Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.05 11.03 11.05 6.4K
09:31 11.05 11.05 11.05 11.05 1.0K
09:33 11.05 11.05 11.05 11.05 1.7K
09:36 11.05 11.05 11.05 11.05 0.4K
09:40 11.05 11.05 11.05 11.05 4.7K
09:51 11.05 11.05 11.05 11.05 0.9K
09:53 11.06 11.06 11.06 11.06 6.6K
09:58 11.05 11.05 11.05 11.05 0.7K
10:03 11.06 11.06 11.06 11.06 0.2K
10:05 11.06 11.06 11.06 11.06 0.2K
10:06 11.06 11.06 11.06 11.06 2.6K
10:09 11.05 11.06 11.05 11.06 0.7K
10:10 11.06 11.06 11.05 11.05 3.2K
10:16 11.06 11.06 11.06 11.06 0.7K
10:18 11.05 11.05 11.05 11.05 18.6K
10:19 11.05 11.05 11.05 11.05 0.5K
10:21 11.05 11.05 11.05 11.05 0.2K
10:22 11.05 11.05 11.05 11.05 0.4K
10:25 11.05 11.05 11.05 11.05 8.6K
10:26 11.05 11.05 11.05 11.05 5.6K
10:29 11.05 11.05 11.05 11.05 0.3K
10:31 11.05 11.05 11.05 11.05 0.5K
10:33 11.05 11.05 11.05 11.05 0.4K
10:34 11.05 11.05 11.05 11.05 3.1K
10:48 11.05 11.05 11.05 11.05 1.0K
10:59 11.05 11.05 11.05 11.05 0.4K
11:06 11.05 11.05 11.05 11.05 0.7K
11:07 11.04 11.04 11.04 11.04 0.1K
11:08 11.05 11.05 11.05 11.05 0.2K
11:10 11.05 11.05 11.05 11.05 1.0K
11:18 11.05 11.05 11.05 11.05 0.5K
11:20 11.05 11.05 11.05 11.05 0.9K
11:21 11.05 11.05 11.05 11.05 1.1K
11:22 11.05 11.05 11.05 11.05 0.9K
11:23 11.05 11.05 11.05 11.05 1.2K
11:24 11.05 11.05 11.05 11.05 0.8K
11:25 11.05 11.05 11.05 11.05 0.8K
11:26 11.05 11.05 11.05 11.05 1.0K
11:27 11.05 11.05 11.05 11.05 0.9K
11:28 11.05 11.05 11.05 11.05 1.2K
11:29 11.05 11.05 11.05 11.05 0.5K
11:30 11.05 11.05 11.05 11.05 2.3K
11:31 11.05 11.05 11.05 11.05 1.4K
11:32 11.05 11.05 11.05 11.05 0.9K
11:33 11.05 11.05 11.05 11.05 1.1K
11:34 11.05 11.05 11.05 11.05 0.8K
11:35 11.05 11.05 11.05 11.05 1.8K
11:36 11.05 11.05 11.05 11.05 1.0K
11:37 11.05 11.05 11.05 11.05 1.1K
11:38 11.05 11.05 11.05 11.05 0.8K
11:39 11.05 11.05 11.05 11.05 1.1K
11:40 11.05 11.05 11.05 11.05 1.4K
11:41 11.05 11.05 11.05 11.05 0.7K
11:42 11.05 11.05 11.05 11.05 1.2K
11:43 11.05 11.05 11.05 11.05 0.8K
11:44 11.05 11.05 11.05 11.05 1.0K
11:45 11.05 11.05 11.05 11.05 19.5K
11:46 11.05 11.05 11.05 11.05 12.8K
11:47 11.05 11.05 11.05 11.05 18.4K
11:48 11.05 11.05 11.05 11.05 1.5K
11:49 11.05 11.05 11.05 11.05 24.9K
11:50 11.05 11.05 11.04 11.04 77.5K
11:51 11.05 11.05 11.05 11.05 1.1K
11:52 11.05 11.05 11.05 11.05 2.2K
11:53 11.05 11.05 11.05 11.05 1.1K
11:55 11.05 11.05 11.05 11.05 0.8K
11:56 11.06 11.06 11.06 11.06 7.4K
11:57 11.06 11.06 11.06 11.06 1.7K
11:58 11.06 11.06 11.06 11.06 0.4K
11:59 11.06 11.06 11.06 11.06 0.1K
12:01 11.06 11.06 11.06 11.06 3.1K
12:03 11.06 11.06 11.06 11.06 0.1K
12:04 11.06 11.06 11.06 11.06 0.3K
12:06 11.06 11.06 11.06 11.06 1.5K
12:07 11.06 11.06 11.06 11.06 0.2K
12:09 11.06 11.06 11.06 11.06 0.8K
12:12 11.06 11.06 11.06 11.06 0.6K
12:15 11.06 11.06 11.06 11.06 4.2K
12:16 11.06 11.06 11.06 11.06 0.2K
12:17 11.06 11.06 11.06 11.06 0.2K
12:19 11.06 11.06 11.06 11.06 0.9K
12:23 11.06 11.06 11.05 11.05 1.9K
12:24 11.06 11.06 11.06 11.06 0.4K
12:25 11.06 11.06 11.05 11.06 1.6K
12:27 11.06 11.06 11.06 11.06 0.7K
12:29 11.06 11.06 11.06 11.06 0.1K
12:30 11.06 11.06 11.06 11.06 0.5K
12:31 11.06 11.06 11.06 11.06 2.7K
12:33 11.06 11.06 11.06 11.06 0.6K
12:37 11.06 11.06 11.06 11.06 0.4K
12:41 11.06 11.06 11.06 11.06 7.8K
12:42 11.06 11.06 11.06 11.06 4.9K
12:43 11.06 11.06 11.06 11.06 0.2K
12:44 11.06 11.06 11.06 11.06 0.3K
12:46 11.06 11.06 11.06 11.06 0.5K
12:47 11.06 11.06 11.06 11.06 0.2K
12:50 11.06 11.06 11.06 11.06 0.9K
12:52 11.06 11.06 11.06 11.06 0.8K
12:53 11.06 11.06 11.06 11.06 0.5K
12:54 11.06 11.06 11.05 11.05 1.0K
12:57 11.06 11.06 11.06 11.06 0.9K
12:58 11.06 11.06 11.06 11.06 0.5K
12:59 11.06 11.06 11.06 11.06 0.5K
13:00 11.05 11.06 11.05 11.05 3.1K
13:01 11.06 11.06 11.06 11.06 0.1K
13:02 11.06 11.06 11.06 11.06 0.4K
13:03 11.06 11.06 11.06 11.06 0.7K
13:05 11.06 11.06 11.06 11.06 0.6K
13:06 11.06 11.06 11.06 11.06 0.1K
13:07 11.06 11.06 11.06 11.06 0.4K
13:08 11.06 11.06 11.06 11.06 0.4K
13:09 11.06 11.06 11.05 11.06 1.3K
13:10 11.06 11.06 11.06 11.06 0.4K
13:11 11.06 11.06 11.06 11.06 0.4K
13:12 11.06 11.06 11.06 11.06 0.6K
13:13 11.06 11.06 11.06 11.06 0.5K
13:14 11.06 11.06 11.06 11.06 0.5K
13:15 11.06 11.06 11.06 11.06 0.8K
13:24 11.06 11.06 11.06 11.06 0.2K
13:25 11.06 11.06 11.06 11.06 1.1K
13:28 11.06 11.06 11.06 11.06 1.0K
13:29 11.06 11.06 11.06 11.06 0.3K
13:30 11.06 11.06 11.06 11.06 2.1K
13:36 11.06 11.06 11.06 11.05 0.3K
13:39 11.06 11.06 11.06 11.06 0.9K
13:43 11.06 11.06 11.06 11.06 0.2K
13:44 11.06 11.06 11.06 11.06 1.8K
13:45 11.06 11.06 11.06 11.06 2.0K
13:53 11.06 11.06 11.06 11.06 1.9K
13:58 11.06 11.06 11.06 11.06 1.6K
13:59 11.06 11.06 11.06 11.06 0.7K
14:00 11.06 11.06 11.06 11.06 0.2K
14:05 11.05 11.05 11.05 11.05 3.4K
14:18 11.05 11.05 11.05 11.05 0.7K
14:21 11.06 11.06 11.05 11.05 0.4K
14:22 11.05 11.05 11.05 11.05 0.7K
14:23 11.05 11.05 11.05 11.05 0.2K
14:24 11.06 11.06 11.06 11.06 1.0K
14:25 11.06 11.06 11.06 11.06 0.2K
14:26 11.05 11.05 11.05 11.05 0.6K
14:30 11.05 11.05 11.05 11.05 0.5K
14:34 11.06 11.06 11.06 11.06 0.4K
14:36 11.06 11.06 11.06 11.06 1.7K
14:39 11.05 11.05 11.05 11.05 0.6K
14:40 11.05 11.06 11.05 11.06 1.2K
14:46 11.05 11.05 11.05 11.05 0.3K
14:47 11.06 11.06 11.06 11.06 1.4K
14:51 11.05 11.05 11.05 11.05 0.5K
14:53 11.05 11.05 11.05 11.05 0.4K
14:54 11.05 11.06 11.05 11.06 0.5K
14:55 11.06 11.06 11.06 11.06 0.1K
14:56 11.05 11.05 11.05 11.05 0.2K
14:57 11.05 11.05 11.05 11.05 0.5K
14:58 11.05 11.05 11.05 11.05 0.6K
14:59 11.06 11.06 11.06 11.06 1.3K
15:00 11.05 11.05 11.05 11.05 20.7K
15:01 11.06 11.06 11.05 11.05 5.0K
15:02 11.05 11.05 11.05 11.05 21.4K
15:03 11.06 11.06 11.04 11.05 16.3K
15:04 11.05 11.05 11.05 11.05 2.8K
15:05 11.05 11.05 11.05 11.05 2.2K
15:06 11.05 11.05 11.05 11.05 1.8K
15:07 11.05 11.05 11.05 11.05 2.8K
15:08 11.05 11.05 11.05 11.05 2.7K
15:09 11.05 11.05 11.05 11.05 2.2K
15:10 11.05 11.05 11.05 11.05 1.8K
15:11 11.05 11.05 11.05 11.05 2.0K
15:12 11.05 11.05 11.05 11.05 2.0K
15:13 11.05 11.05 11.05 11.05 1.8K
15:14 11.05 11.05 11.05 11.05 2.1K
15:15 11.05 11.05 11.05 11.05 2.3K
15:16 11.05 11.05 11.05 11.05 1.7K
15:17 11.05 11.05 11.05 11.05 2.1K
15:18 11.04 11.05 11.04 11.05 5.1K
15:19 11.05 11.05 11.04 11.05 3.6K
15:20 11.05 11.05 11.05 11.05 2.0K
15:21 11.05 11.05 11.05 11.05 2.3K
15:22 11.05 11.05 11.05 11.05 1.7K
15:23 11.05 11.05 11.05 11.05 2.9K
15:24 11.05 11.05 11.04 11.04 2.7K
15:25 11.05 11.05 11.05 11.05 2.7K
15:26 11.05 11.05 11.05 11.05 2.5K
15:27 11.05 11.05 11.05 11.05 2.9K
15:28 11.05 11.05 11.05 11.05 2.2K
15:29 11.05 11.05 11.05 11.05 4.7K
15:31 11.05 11.05 11.05 11.05 3.1K
15:32 11.05 11.05 11.05 11.05 1.6K
15:33 11.05 11.05 11.05 11.05 3.1K
15:34 11.05 11.05 11.05 11.05 15.6K
15:35 11.05 11.05 11.05 11.05 2.0K
15:36 11.05 11.05 11.05 11.05 3.0K
15:37 11.05 11.05 11.05 11.05 2.9K
15:38 11.05 11.05 11.05 11.05 2.6K
15:39 11.05 11.05 11.05 11.05 4.2K
15:40 11.05 11.05 11.04 11.05 4.2K
15:41 11.05 11.05 11.05 11.05 2.5K
15:42 11.05 11.05 11.05 11.05 3.3K
15:43 11.05 11.05 11.04 11.05 4.0K
15:44 11.05 11.05 11.05 11.05 1.3K
15:45 11.05 11.05 11.04 11.05 10.1K
15:46 11.05 11.05 11.05 11.05 7.9K
15:47 11.05 11.05 11.05 11.05 27.6K
15:48 11.05 11.05 11.05 11.05 10.9K
15:49 11.05 11.05 11.04 11.05 8.2K
15:50 11.05 11.05 11.05 11.05 5.9K
15:51 11.05 11.05 11.05 11.05 7.6K
15:52 11.05 11.05 11.05 11.05 6.0K
15:53 11.05 11.05 11.05 11.05 4.7K
15:54 11.05 11.05 11.04 11.04 67.5K
15:55 11.03 11.04 11.03 11.04 5.7K
15:56 11.04 11.04 11.03 11.04 8.5K
15:57 11.04 11.04 11.04 11.04 11.9K
15:58 11.04 11.04 11.04 11.04 6.1K
15:59 11.04 11.04 11.03 11.03 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available