Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 11.02 11.02 4.0K
09:31 11.03 11.03 11.03 11.03 1.1K
09:32 11.03 11.03 11.03 11.03 6.0K
09:33 11.02 11.02 11.02 11.02 1.6K
09:39 11.03 11.03 11.03 11.03 8.8K
09:40 11.02 11.03 11.02 11.03 0.8K
09:41 11.03 11.03 11.03 11.03 1.6K
09:43 11.03 11.03 11.02 11.03 3.3K
09:44 11.03 11.03 11.03 11.03 1.7K
09:46 11.03 11.03 11.03 11.03 2.0K
09:47 11.02 11.02 11.02 11.02 2.2K
09:48 11.02 11.02 11.02 11.02 1.0K
09:49 11.03 11.03 11.03 11.03 4.3K
09:50 11.03 11.03 11.03 11.03 4.7K
09:51 11.03 11.03 11.03 11.03 0.4K
09:53 11.03 11.03 11.03 11.03 18.0K
09:56 11.03 11.03 11.03 11.03 19.5K
09:57 11.03 11.03 11.03 11.03 1.8K
09:59 11.03 11.03 11.03 11.03 7.0K
10:02 11.02 11.02 11.02 11.02 2.8K
10:04 11.02 11.02 11.02 11.02 0.5K
10:07 11.03 11.03 11.03 11.03 0.3K
10:11 11.03 11.03 11.03 11.03 2.1K
10:14 11.03 11.03 11.03 11.03 0.9K
10:15 11.03 11.03 11.03 11.03 10.5K
10:17 11.03 11.03 11.03 11.03 29.3K
10:20 11.03 11.03 11.03 11.03 0.7K
10:21 11.02 11.02 11.02 11.02 8.7K
10:24 11.03 11.03 11.03 11.03 18.4K
10:26 11.03 11.03 11.03 11.03 2.2K
10:28 11.03 11.03 11.03 11.03 9.5K
10:30 11.03 11.03 11.03 11.03 0.8K
10:31 11.03 11.03 11.03 11.03 6.7K
10:32 11.03 11.03 11.03 11.03 1.5K
10:33 11.02 11.03 11.02 11.03 17.2K
10:34 11.03 11.03 11.03 11.03 0.5K
10:35 11.03 11.03 11.03 11.03 3.2K
10:36 11.03 11.03 11.03 11.03 30.8K
10:37 11.03 11.03 11.03 11.03 0.6K
10:38 11.04 11.04 11.04 11.04 29.3K
10:41 11.04 11.04 11.04 11.04 0.9K
10:43 11.04 11.04 11.04 11.04 3.4K
10:45 11.04 11.04 11.04 11.04 1.2K
10:49 11.04 11.04 11.04 11.04 5.0K
10:50 11.04 11.04 11.04 11.04 0.4K
10:51 11.04 11.04 11.04 11.04 1.0K
10:52 11.04 11.05 11.04 11.05 73.9K
10:53 11.05 11.05 11.05 11.05 0.1K
10:54 11.05 11.05 11.05 11.05 0.7K
10:56 11.05 11.05 11.05 11.05 108.9K
10:57 11.05 11.05 11.04 11.04 50.8K
11:01 11.04 11.04 11.04 11.04 0.3K
11:02 11.04 11.04 11.04 11.04 2.6K
11:06 11.03 11.03 11.03 11.03 0.3K
11:07 11.04 11.04 11.04 11.04 90.0K
11:08 11.04 11.04 11.04 11.04 0.9K
11:09 11.04 11.04 11.04 11.04 0.9K
11:10 11.04 11.04 11.04 11.04 0.6K
11:11 11.04 11.04 11.04 11.04 1.2K
11:12 11.04 11.04 11.04 11.04 8.7K
11:14 11.03 11.03 11.03 11.03 5.9K
11:20 11.04 11.04 11.04 11.04 1.0K
11:21 11.04 11.04 11.04 11.04 1.2K
11:22 11.04 11.04 11.04 11.04 3.5K
11:23 11.04 11.04 11.04 11.04 1.2K
11:24 11.04 11.04 11.04 11.04 1.2K
11:25 11.04 11.04 11.04 11.04 1.7K
11:26 11.04 11.04 11.04 11.04 0.2K
11:27 11.04 11.04 11.04 11.04 1.1K
11:28 11.04 11.04 11.04 11.04 0.8K
11:29 11.04 11.04 11.04 11.04 0.7K
11:30 11.04 11.04 11.04 11.04 1.1K
11:31 11.04 11.04 11.04 11.04 0.5K
11:32 11.04 11.04 11.04 11.04 3.6K
11:33 11.04 11.04 11.04 11.04 0.6K
11:34 11.04 11.04 11.04 11.04 0.7K
11:35 11.04 11.04 11.04 11.04 0.7K
11:37 11.04 11.04 11.04 11.04 1.4K
11:40 11.04 11.04 11.04 11.04 0.6K
11:41 11.04 11.04 11.04 11.04 1.0K
11:43 11.04 11.04 11.04 11.04 0.7K
11:44 11.04 11.04 11.04 11.04 3.5K
11:45 11.04 11.04 11.04 11.04 0.6K
11:46 11.04 11.04 11.03 11.03 16.9K
11:48 11.04 11.04 11.03 11.03 41.4K
11:49 11.03 11.03 11.03 11.03 4.7K
11:50 11.04 11.04 11.03 11.03 2.0K
11:52 11.03 11.03 11.03 11.03 0.5K
11:53 11.03 11.03 11.03 11.03 0.5K
11:54 11.03 11.04 11.03 11.04 0.9K
11:55 11.04 11.04 11.04 11.04 3.1K
11:56 11.03 11.03 11.03 11.03 1.0K
11:58 11.03 11.03 11.03 11.03 0.7K
11:59 11.03 11.03 11.03 11.03 0.3K
12:00 11.04 11.04 11.03 11.04 8.1K
12:01 11.04 11.04 11.03 11.04 1.6K
12:02 11.04 11.04 11.04 11.04 0.9K
12:03 11.04 11.04 11.04 11.04 1.2K
12:04 11.04 11.04 11.03 11.03 1.7K
12:06 11.03 11.03 11.03 11.03 0.8K
12:08 11.03 11.03 11.03 11.03 2.9K
12:09 11.03 11.03 11.03 11.03 0.7K
12:10 11.03 11.03 11.03 11.03 1.3K
12:11 11.03 11.04 11.03 11.04 1.3K
12:14 11.04 11.04 11.04 11.04 7.2K
12:15 11.04 11.04 11.04 11.04 0.8K
12:16 11.04 11.04 11.03 11.04 2.3K
12:17 11.04 11.04 11.04 11.04 0.8K
12:18 11.04 11.04 11.03 11.04 1.2K
12:19 11.04 11.04 11.04 11.04 1.0K
12:20 11.04 11.04 11.04 11.04 2.4K
12:21 11.04 11.04 11.04 11.04 1.0K
12:22 11.04 11.04 11.04 11.04 0.8K
12:23 11.04 11.04 11.03 11.04 1.5K
12:24 11.04 11.04 11.04 11.04 1.2K
12:25 11.04 11.04 11.03 11.04 1.1K
12:26 11.04 11.04 11.03 11.03 12.6K
12:27 11.03 11.04 11.03 11.04 7.1K
12:28 11.04 11.04 11.04 11.04 0.7K
12:29 11.03 11.03 11.03 11.03 0.4K
12:31 11.04 11.04 11.03 11.03 1.0K
12:32 11.03 11.03 11.03 11.03 0.5K
12:33 11.03 11.04 11.03 11.04 0.8K
12:35 11.03 11.03 11.03 11.03 0.5K
12:36 11.04 11.04 11.04 11.04 6.4K
12:37 11.03 11.03 11.03 11.03 1.5K
12:38 11.03 11.04 11.03 11.04 0.4K
12:39 11.03 11.03 11.03 11.03 0.4K
12:40 11.03 11.03 11.03 11.03 0.2K
12:41 11.03 11.03 11.03 11.03 0.1K
12:42 11.04 11.04 11.03 11.04 1.1K
12:44 11.04 11.04 11.04 11.04 0.5K
12:46 11.04 11.04 11.04 11.04 4.4K
12:47 11.04 11.04 11.04 11.04 1.1K
12:50 11.04 11.04 11.04 11.04 7.4K
12:54 11.04 11.04 11.04 11.04 1.4K
12:55 11.04 11.04 11.04 11.04 1.9K
12:56 11.04 11.04 11.04 11.04 2.5K
12:58 11.04 11.04 11.04 11.04 4.0K
13:02 11.04 11.04 11.04 11.04 3.7K
13:05 11.04 11.04 11.04 11.04 0.5K
13:06 11.04 11.04 11.04 11.04 1.1K
13:07 11.04 11.04 11.04 11.04 1.4K
13:08 11.04 11.04 11.04 11.04 2.0K
13:10 11.04 11.04 11.04 11.04 1.6K
13:11 11.04 11.04 11.04 11.04 0.8K
13:12 11.04 11.04 11.03 11.03 0.7K
13:13 11.04 11.04 11.04 11.04 1.3K
13:14 11.04 11.04 11.03 11.03 5.3K
13:16 11.03 11.04 11.03 11.04 1.4K
13:17 11.04 11.04 11.04 11.04 1.3K
13:18 11.03 11.03 11.03 11.03 2.2K
13:21 11.03 11.03 11.03 11.03 1.3K
13:22 11.04 11.04 11.04 11.04 0.5K
13:23 11.04 11.04 11.04 11.04 1.7K
13:24 11.04 11.04 11.04 11.04 2.4K
13:26 11.04 11.04 11.04 11.04 0.9K
13:27 11.04 11.04 11.04 11.04 1.4K
13:28 11.03 11.03 11.03 11.03 0.9K
13:30 11.04 11.04 11.04 11.04 1.5K
13:32 11.04 11.04 11.04 11.04 0.8K
13:33 11.04 11.04 11.04 11.04 1.4K
13:34 11.04 11.04 11.04 11.04 1.0K
13:35 11.04 11.04 11.04 11.04 5.3K
13:36 11.04 11.04 11.04 11.04 2.1K
13:40 11.04 11.04 11.04 11.04 1.1K
13:41 11.04 11.04 11.04 11.04 1.6K
13:42 11.04 11.04 11.04 11.04 3.2K
13:46 11.04 11.04 11.04 11.04 1.4K
13:47 11.04 11.04 11.04 11.04 1.4K
13:48 11.04 11.04 11.04 11.04 3.0K
13:49 11.04 11.04 11.04 11.04 0.3K
13:50 11.04 11.04 11.04 11.04 6.0K
13:51 11.04 11.04 11.04 11.04 0.7K
13:53 11.04 11.04 11.04 11.04 1.5K
13:54 11.04 11.04 11.04 11.04 0.6K
13:55 11.04 11.04 11.04 11.04 56.6K
13:58 11.03 11.04 11.03 11.04 18.0K
13:59 11.04 11.04 11.04 11.04 0.5K
14:00 11.04 11.04 11.03 11.04 5.1K
14:02 11.04 11.04 11.04 11.04 1.5K
14:03 11.04 11.04 11.04 11.04 2.7K
14:04 11.04 11.04 11.04 11.04 0.3K
14:05 11.04 11.04 11.04 11.04 0.3K
14:06 11.04 11.04 11.04 11.04 1.5K
14:07 11.04 11.04 11.04 11.04 2.9K
14:08 11.04 11.04 11.04 11.04 1.5K
14:11 11.04 11.04 11.04 11.04 1.9K
14:12 11.04 11.04 11.04 11.04 1.6K
14:13 11.04 11.04 11.04 11.04 1.1K
14:14 11.04 11.04 11.04 11.04 3.0K
14:15 11.04 11.04 11.04 11.04 34.0K
14:16 11.04 11.04 11.04 11.04 1.6K
14:17 11.04 11.04 11.04 11.04 0.6K
14:18 11.04 11.04 11.04 11.04 1.8K
14:19 11.04 11.04 11.04 11.04 1.0K
14:20 11.04 11.04 11.04 11.04 0.8K
14:22 11.04 11.04 11.04 11.04 3.1K
14:23 11.03 11.04 11.03 11.04 2.9K
14:24 11.04 11.04 11.04 11.04 5.1K
14:28 11.04 11.04 11.04 11.04 2.7K
14:29 11.04 11.04 11.04 11.04 2.8K
14:30 11.04 11.04 11.04 11.04 0.7K
14:31 11.04 11.04 11.04 11.04 0.2K
14:32 11.04 11.04 11.04 11.04 3.5K
14:33 11.04 11.04 11.04 11.04 0.4K
14:34 11.04 11.04 11.04 11.04 2.4K
14:35 11.04 11.04 11.04 11.04 53.5K
14:36 11.04 11.04 11.04 11.04 1.1K
14:40 11.04 11.04 11.04 11.04 0.1K
14:41 11.04 11.04 11.04 11.04 1.5K
14:43 11.04 11.04 11.04 11.04 0.9K
14:44 11.04 11.04 11.04 11.03 1.2K
14:45 11.04 11.04 11.04 11.04 0.4K
14:46 11.04 11.04 11.04 11.04 1.0K
14:47 11.04 11.04 11.04 11.04 0.3K
14:48 11.04 11.04 11.04 11.04 0.2K
14:50 11.04 11.04 11.03 11.04 3.1K
14:51 11.04 11.04 11.04 11.04 2.0K
14:53 11.04 11.04 11.04 11.04 0.6K
14:54 11.04 11.04 11.04 11.04 0.7K
14:56 11.04 11.04 11.04 11.04 1.6K
14:57 11.04 11.04 11.04 11.04 0.4K
14:59 11.04 11.04 11.04 11.04 1.4K
15:00 11.04 11.04 11.04 11.04 0.6K
15:02 11.04 11.04 11.04 11.04 1.5K
15:03 11.04 11.04 11.04 11.04 0.4K
15:04 11.04 11.04 11.04 11.04 1.0K
15:05 11.04 11.04 11.04 11.04 0.4K
15:06 11.04 11.04 11.04 11.04 1.4K
15:08 11.04 11.04 11.04 11.04 0.7K
15:09 11.04 11.04 11.04 11.04 1.6K
15:12 11.04 11.04 11.04 11.04 1.7K
15:14 11.03 11.03 11.03 11.03 0.1K
15:15 11.04 11.04 11.04 11.04 1.1K
15:16 11.04 11.04 11.04 11.04 4.4K
15:18 11.04 11.04 11.04 11.04 0.6K
15:19 11.04 11.04 11.04 11.04 1.1K
15:20 11.04 11.04 11.04 11.04 0.7K
15:21 11.03 11.04 11.03 11.04 0.9K
15:22 11.04 11.04 11.03 11.03 0.7K
15:23 11.03 11.03 11.03 11.03 0.5K
15:24 11.04 11.04 11.04 11.04 4.2K
15:25 11.04 11.04 11.04 11.04 1.0K
15:26 11.04 11.04 11.03 11.03 0.7K
15:27 11.03 11.03 11.03 11.03 0.5K
15:28 11.04 11.04 11.03 11.03 1.1K
15:29 11.03 11.04 11.03 11.04 0.7K
15:30 11.03 11.04 11.03 11.04 1.7K
15:31 11.04 11.04 11.04 11.04 1.2K
15:32 11.03 11.03 11.03 11.03 0.7K
15:33 11.03 11.03 11.03 11.03 0.9K
15:34 11.04 11.04 11.03 11.03 1.3K
15:35 11.04 11.04 11.04 11.04 1.2K
15:36 11.04 11.04 11.04 11.04 0.2K
15:37 11.04 11.04 11.04 11.04 1.3K
15:38 11.03 11.03 11.02 11.03 31.9K
15:39 11.03 11.03 11.03 11.03 3.3K
15:40 11.03 11.03 11.03 11.03 3.3K
15:41 11.03 11.03 11.03 11.03 4.5K
15:42 11.03 11.03 11.02 11.02 0.3K
15:43 11.03 11.03 11.03 11.03 1.8K
15:44 11.03 11.03 11.02 11.03 2.2K
15:45 11.03 11.03 11.03 11.03 1.3K
15:46 11.03 11.03 11.03 11.03 1.0K
15:47 11.03 11.03 11.03 11.03 1.6K
15:48 11.03 11.03 11.03 11.03 2.5K
15:49 11.03 11.03 11.03 11.03 2.4K
15:50 11.03 11.03 11.03 11.03 0.9K
15:51 11.03 11.03 11.03 11.03 2.3K
15:52 11.03 11.03 11.02 11.03 15.6K
15:53 11.03 11.03 11.02 11.03 2.6K
15:54 11.03 11.03 11.02 11.03 4.1K
15:55 11.03 11.03 11.03 11.03 5.4K
15:56 11.03 11.03 11.03 11.03 3.9K
15:57 11.03 11.03 11.02 11.03 4.5K
15:58 11.02 11.03 11.02 11.03 7.5K
15:59 11.03 11.03 11.02 11.03 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available