Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.09 11.07 11.09 17.5K
09:31 11.10 11.10 11.10 11.10 1.8K
09:33 11.10 11.10 11.10 11.10 3.3K
09:36 11.10 11.10 11.10 11.10 2.6K
09:39 11.10 11.10 11.10 11.10 3.0K
09:40 11.10 11.10 11.09 11.10 1.2K
09:42 11.09 11.09 11.09 11.09 7.1K
09:44 11.09 11.10 11.09 11.09 3.3K
09:46 11.10 11.10 11.10 11.10 5.6K
09:47 11.12 11.12 11.12 11.12 50.6K
09:48 11.12 11.13 11.12 11.13 9.8K
09:49 11.13 11.13 11.13 11.13 11.6K
09:50 11.13 11.13 11.12 11.12 15.1K
09:51 11.12 11.12 11.12 11.12 19.1K
09:52 11.12 11.13 11.12 11.13 48.3K
09:53 11.12 11.12 11.12 11.12 15.1K
09:54 11.13 11.13 11.12 11.12 75.8K
09:56 11.13 11.13 11.13 11.13 2.9K
09:57 11.12 11.12 11.12 11.12 2.8K
09:59 11.12 11.12 11.12 11.12 1.6K
10:07 11.12 11.12 11.12 11.12 4.3K
10:08 11.12 11.13 11.12 11.12 26.7K
10:12 11.13 11.13 11.12 11.12 110.8K
10:14 11.13 11.13 11.13 11.13 15.4K
10:15 11.13 11.13 11.13 11.13 0.1K
10:16 11.13 11.13 11.12 11.12 0.7K
10:18 11.13 11.13 11.13 11.13 0.3K
10:20 11.13 11.13 11.13 11.13 2.0K
10:32 11.13 11.13 11.13 11.13 0.6K
10:33 11.13 11.13 11.13 11.13 7.8K
10:35 11.13 11.13 11.13 11.13 0.5K
10:36 11.13 11.13 11.13 11.13 0.2K
10:37 11.13 11.15 11.13 11.15 117.4K
10:39 11.15 11.15 11.15 11.15 9.9K
10:40 11.16 11.16 11.15 11.15 6.5K
10:41 11.15 11.15 11.15 11.15 1.5K
10:42 11.15 11.15 11.15 11.15 0.3K
10:43 11.15 11.15 11.15 11.15 7.0K
10:48 11.15 11.15 11.15 11.15 0.7K
10:49 11.15 11.16 11.15 11.16 28.4K
10:52 11.16 11.16 11.16 11.16 0.4K
10:53 11.16 11.16 11.16 11.16 1.2K
10:54 11.16 11.16 11.16 11.16 5.4K
10:55 11.16 11.16 11.16 11.16 1.4K
10:56 11.15 11.16 11.15 11.16 21.2K
10:58 11.16 11.16 11.16 11.16 52.3K
10:59 11.15 11.15 11.15 11.15 1.1K
11:00 11.16 11.16 11.15 11.15 25.3K
11:01 11.15 11.15 11.15 11.15 28.6K
11:02 11.15 11.15 11.15 11.15 25.7K
11:03 11.15 11.15 11.15 11.15 5.2K
11:04 11.16 11.16 11.16 11.16 0.6K
11:05 11.16 11.16 11.15 11.15 21.7K
11:09 11.15 11.15 11.14 11.14 6.2K
11:11 11.15 11.15 11.15 11.15 0.4K
11:12 11.15 11.15 11.15 11.15 4.4K
11:14 11.15 11.15 11.15 11.15 1.0K
11:15 11.15 11.15 11.15 11.15 0.4K
11:16 11.15 11.15 11.15 11.15 0.1K
11:17 11.15 11.15 11.15 11.15 5.2K
11:18 11.15 11.15 11.15 11.15 0.3K
11:19 11.14 11.15 11.14 11.15 2.3K
11:20 11.15 11.15 11.15 11.15 4.3K
11:22 11.15 11.15 11.15 11.15 0.6K
11:23 11.15 11.15 11.15 11.15 0.5K
11:24 11.15 11.15 11.15 11.15 1.1K
11:25 11.15 11.16 11.15 11.15 49.6K
11:26 11.15 11.15 11.15 11.15 0.6K
11:27 11.14 11.14 11.14 11.14 8.1K
11:28 11.15 11.15 11.15 11.15 0.1K
11:29 11.15 11.15 11.15 11.15 5.7K
11:30 11.15 11.15 11.15 11.15 0.6K
11:32 11.15 11.15 11.15 11.15 3.2K
11:33 11.15 11.15 11.15 11.15 0.1K
11:35 11.15 11.15 11.15 11.15 0.1K
11:36 11.15 11.15 11.15 11.15 1.9K
11:41 11.14 11.15 11.14 11.15 2.4K
11:43 11.15 11.15 11.15 11.15 8.2K
11:44 11.15 11.15 11.14 11.14 12.1K
11:45 11.13 11.13 11.13 11.13 8.0K
11:46 11.13 11.13 11.13 11.13 14.1K
11:47 11.12 11.12 11.12 11.12 24.2K
11:48 11.13 11.13 11.13 11.13 10.2K
11:49 11.13 11.13 11.13 11.13 1.5K
11:50 11.13 11.13 11.13 11.13 1.3K
11:51 11.13 11.13 11.13 11.13 0.3K
11:52 11.13 11.13 11.13 11.13 0.2K
11:53 11.13 11.13 11.13 11.13 1.4K
11:54 11.13 11.13 11.13 11.13 0.5K
11:55 11.13 11.13 11.13 11.13 0.2K
11:57 11.13 11.13 11.13 11.13 0.2K
11:58 11.13 11.13 11.13 11.13 0.5K
11:59 11.13 11.13 11.13 11.13 0.3K
12:00 11.13 11.13 11.13 11.13 0.2K
12:01 11.13 11.13 11.13 11.13 0.1K
12:02 11.13 11.13 11.13 11.13 0.1K
12:03 11.13 11.13 11.13 11.13 0.4K
12:05 11.13 11.13 11.13 11.13 0.1K
12:06 11.13 11.13 11.13 11.13 32.4K
12:07 11.13 11.13 11.13 11.13 1.5K
12:09 11.13 11.13 11.12 11.13 69.5K
12:11 11.13 11.13 11.13 11.13 0.3K
12:12 11.13 11.13 11.13 11.13 0.3K
12:13 11.13 11.13 11.13 11.13 0.8K
12:14 11.12 11.13 11.12 11.13 14.8K
12:15 11.13 11.13 11.13 11.13 5.9K
12:16 11.13 11.13 11.13 11.13 0.2K
12:17 11.13 11.13 11.13 11.13 0.3K
12:18 11.13 11.13 11.13 11.13 0.2K
12:19 11.13 11.13 11.13 11.13 0.6K
12:20 11.13 11.13 11.13 11.13 501.3K
12:21 11.13 11.13 11.13 11.13 123.1K
12:22 11.13 11.13 11.13 11.13 0.3K
12:23 11.13 11.13 11.13 11.13 100.1K
12:25 11.13 11.13 11.13 11.13 3.0K
12:26 11.12 11.13 11.12 11.13 55.8K
12:27 11.12 11.13 11.12 11.13 253.2K
12:29 11.13 11.13 11.13 11.13 0.2K
12:30 11.12 11.13 11.12 11.13 1,022.1K
12:32 11.13 11.13 11.13 11.13 1.0K
12:33 11.13 11.13 11.13 11.13 2.1K
12:35 11.13 11.13 11.13 11.13 1.3K
12:36 11.13 11.13 11.13 11.13 2.6K
12:37 11.13 11.13 11.13 11.13 0.1K
12:38 11.12 11.13 11.12 11.13 6.1K
12:39 11.13 11.13 11.13 11.13 809.2K
12:40 11.13 11.13 11.13 11.13 1.6K
12:41 11.13 11.13 11.13 11.13 9.0K
12:43 11.13 11.13 11.13 11.13 3.1K
12:44 11.13 11.13 11.13 11.13 2.3K
12:45 11.13 11.13 11.13 11.13 0.3K
12:46 11.13 11.13 11.13 11.13 1.1K
12:47 11.13 11.13 11.12 11.13 126.8K
12:48 11.13 11.13 11.13 11.13 1.3K
12:49 11.12 11.12 11.12 11.12 0.5K
12:50 11.12 11.12 11.12 11.12 0.4K
12:51 11.12 11.13 11.12 11.13 1.0K
12:52 11.12 11.13 11.12 11.13 1.4K
12:53 11.13 11.13 11.13 11.13 4.9K
12:54 11.12 11.12 11.12 11.12 0.5K
12:55 11.12 11.12 11.12 11.12 0.9K
12:56 11.12 11.13 11.12 11.12 1.0K
12:57 11.12 11.12 11.12 11.12 0.5K
12:58 11.13 11.13 11.12 11.13 1.1K
12:59 11.13 11.13 11.13 11.13 0.8K
13:00 11.13 11.13 11.13 11.13 1.1K
13:01 11.13 11.13 11.12 11.12 1.5K
13:04 11.12 11.12 11.12 11.12 2.0K
13:06 11.12 11.12 11.12 11.12 0.8K
13:07 11.13 11.13 11.13 11.13 1.0K
13:08 11.12 11.12 11.12 11.12 1.7K
13:10 11.13 11.13 11.13 11.13 0.1K
13:11 11.13 11.13 11.13 11.13 2.1K
13:12 11.12 11.12 11.12 11.12 0.8K
13:13 11.12 11.12 11.12 11.12 0.2K
13:14 11.13 11.13 11.13 11.13 1.7K
13:15 11.11 11.11 11.11 11.11 23.0K
13:20 11.12 11.12 11.12 11.12 9.0K
13:21 11.12 11.12 11.12 11.12 0.7K
13:22 11.12 11.12 11.12 11.12 42.0K
13:23 11.11 11.11 11.11 11.11 50.0K
13:24 11.12 11.12 11.12 11.12 2.2K
13:27 11.12 11.12 11.12 11.12 6.8K
13:28 11.12 11.12 11.12 11.12 15.7K
13:29 11.12 11.12 11.12 11.12 1.4K
13:31 11.12 11.12 11.12 11.12 0.5K
13:32 11.12 11.12 11.12 11.12 0.5K
13:34 11.12 11.12 11.12 11.12 0.8K
13:35 11.12 11.12 11.12 11.12 0.3K
13:36 11.12 11.12 11.12 11.12 68.5K
13:37 11.12 11.12 11.12 11.12 0.5K
13:39 11.12 11.12 11.12 11.12 0.4K
13:40 11.11 11.11 11.11 11.11 50.8K
13:43 11.12 11.12 11.12 11.12 0.7K
13:44 11.11 11.11 11.11 11.11 0.2K
13:46 11.12 11.12 11.12 11.12 0.5K
13:48 11.12 11.12 11.11 11.11 2.4K
13:49 11.12 11.12 11.12 11.12 0.4K
13:50 11.12 11.12 11.12 11.12 0.2K
13:51 11.12 11.12 11.12 11.12 0.7K
13:53 11.12 11.12 11.12 11.12 0.2K
13:54 11.12 11.12 11.12 11.12 0.5K
13:56 11.11 11.11 11.11 11.11 1.6K
13:59 11.12 11.12 11.12 11.12 0.4K
14:00 11.12 11.12 11.12 11.12 0.3K
14:03 11.12 11.12 11.11 11.11 7.4K
14:04 11.11 11.11 11.11 11.11 1.6K
14:05 11.12 11.12 11.12 11.12 0.2K
14:06 11.11 11.11 11.11 11.11 1.0K
14:07 11.12 11.12 11.11 11.11 26.9K
14:09 11.12 11.12 11.12 11.12 0.3K
14:10 11.12 11.12 11.12 11.12 0.6K
14:12 11.12 11.12 11.12 11.12 0.1K
14:13 11.11 11.11 11.11 11.11 0.1K
14:14 11.11 11.11 11.11 11.11 0.3K
14:15 11.11 11.11 11.11 11.11 0.3K
14:16 11.10 11.11 11.10 11.11 25.2K
14:17 11.10 11.10 11.10 11.10 0.1K
14:18 11.10 11.11 11.10 11.11 205.4K
14:21 11.10 11.11 11.10 11.11 2.1K
14:25 11.10 11.10 11.10 11.10 0.1K
14:27 11.11 11.11 11.10 11.10 0.9K
14:29 11.11 11.11 11.10 11.11 201.4K
14:30 11.11 11.11 11.11 11.11 0.5K
14:32 11.11 11.11 11.11 11.11 0.2K
14:33 11.11 11.11 11.11 11.11 0.3K
14:35 11.11 11.11 11.10 11.10 1.3K
14:36 11.11 11.11 11.11 11.11 0.3K
14:38 11.11 11.11 11.10 11.10 28.0K
14:39 11.11 11.11 11.11 11.11 0.2K
14:40 11.11 11.11 11.11 11.11 1.2K
14:41 11.11 11.11 11.11 11.11 0.5K
14:43 11.11 11.11 11.11 11.11 0.5K
14:44 11.11 11.11 11.11 11.11 0.4K
14:45 11.10 11.10 11.10 11.10 0.1K
14:47 11.10 11.10 11.10 11.10 0.2K
14:48 11.11 11.11 11.11 11.11 0.3K
14:49 11.11 11.11 11.11 11.11 0.3K
14:50 11.10 11.10 11.10 11.10 0.4K
14:51 11.11 11.11 11.10 11.11 0.6K
14:52 11.10 11.10 11.10 11.10 0.4K
14:53 11.11 11.11 11.10 11.10 1.8K
14:55 11.11 11.11 11.11 11.11 0.6K
14:56 11.11 11.11 11.11 11.11 0.4K
14:57 11.10 11.10 11.10 11.10 0.5K
14:59 11.10 11.11 11.10 11.11 0.5K
15:00 11.11 11.11 11.10 11.10 0.7K
15:01 11.11 11.11 11.10 11.10 0.3K
15:02 11.11 11.11 11.11 11.11 0.3K
15:03 11.11 11.11 11.11 11.11 0.4K
15:05 11.11 11.11 11.11 11.11 0.4K
15:06 11.11 11.11 11.11 11.11 0.3K
15:07 11.11 11.11 11.11 11.11 7.0K
15:08 11.11 11.11 11.11 11.11 0.9K
15:09 11.11 11.11 11.11 11.11 0.2K
15:10 11.11 11.11 11.11 11.11 0.5K
15:11 11.11 11.11 11.11 11.11 0.2K
15:12 11.11 11.11 11.11 11.11 0.5K
15:14 11.11 11.11 11.11 11.11 2.3K
15:15 11.11 11.11 11.11 11.11 0.6K
15:16 11.11 11.11 11.11 11.11 0.4K
15:17 11.11 11.11 11.11 11.11 0.1K
15:18 11.11 11.11 11.10 11.10 4.6K
15:19 11.10 11.10 11.10 11.10 0.5K
15:20 11.11 11.11 11.10 11.10 0.6K
15:21 11.10 11.10 11.10 11.10 2.5K
15:22 11.11 11.11 11.11 11.11 1.6K
15:24 11.11 11.11 11.10 11.11 0.6K
15:25 11.10 11.11 11.10 11.11 0.9K
15:26 11.10 11.11 11.10 11.11 3.2K
15:28 11.11 11.11 11.11 11.11 1.2K
15:29 11.11 11.11 11.11 11.11 0.3K
15:30 11.11 11.11 11.11 11.11 0.8K
15:31 11.11 11.11 11.11 11.11 0.4K
15:32 11.11 11.11 11.11 11.11 1.0K
15:33 11.11 11.11 11.10 11.10 0.4K
15:34 11.11 11.11 11.11 11.11 0.6K
15:35 11.11 11.11 11.11 11.11 2.7K
15:36 11.11 11.11 11.11 11.11 0.8K
15:37 11.11 11.11 11.11 11.11 0.7K
15:38 11.11 11.11 11.11 11.11 1.8K
15:39 11.11 11.11 11.11 11.11 0.7K
15:40 11.11 11.11 11.10 11.11 1.6K
15:41 11.11 11.11 11.11 11.11 0.9K
15:42 11.10 11.11 11.10 11.11 1.4K
15:43 11.11 11.11 11.11 11.11 1.0K
15:44 11.10 11.11 11.10 11.11 4.0K
15:45 11.11 11.11 11.10 11.10 1.2K
15:46 11.11 11.11 11.11 11.11 220.0K
15:47 11.11 11.11 11.10 11.10 1.2K
15:48 11.11 11.11 11.11 11.11 3.6K
15:49 11.11 11.11 11.11 11.11 4.6K
15:50 11.10 11.11 11.10 11.11 61.8K
15:51 11.11 11.11 11.11 11.11 4.1K
15:52 11.11 11.11 11.11 11.11 4.7K
15:53 11.11 11.11 11.11 11.11 5.2K
15:54 11.11 11.12 11.11 11.12 53.3K
15:55 11.12 11.12 11.12 11.12 11.3K
15:56 11.12 11.12 11.11 11.11 16.8K
15:57 11.12 11.12 11.11 11.11 16.2K
15:58 11.12 11.12 11.11 11.12 71.1K
15:59 11.12 11.12 11.11 11.11 214.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available