Cantaloupe

CTLP
🏛️ usa →
10.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.94 10.94 10.94 15.4K
09:33 10.93 10.93 10.93 10.93 1.9K
09:34 10.94 10.94 10.94 10.94 5.7K
09:36 10.93 10.93 10.93 10.93 2.1K
09:37 10.94 10.94 10.94 10.94 2.2K
09:40 10.94 10.94 10.94 10.94 15.4K
09:41 10.94 10.94 10.94 10.94 0.7K
09:44 10.94 10.94 10.94 10.94 12.7K
09:45 10.94 10.94 10.94 10.94 0.9K
09:46 10.94 10.94 10.94 10.94 2.5K
09:48 10.94 10.94 10.94 10.94 0.8K
09:51 10.94 10.94 10.94 10.94 0.6K
09:53 10.94 10.94 10.94 10.94 0.3K
09:54 10.94 10.94 10.94 10.94 0.1K
09:55 10.94 10.94 10.94 10.94 0.7K
09:57 10.94 10.94 10.94 10.94 0.7K
09:58 10.94 10.94 10.94 10.94 1.7K
10:01 10.94 10.94 10.94 10.94 0.5K
10:02 10.94 10.94 10.94 10.94 2.7K
10:04 10.94 10.94 10.94 10.94 0.4K
10:05 10.94 10.94 10.94 10.94 2.2K
10:06 10.94 10.94 10.94 10.94 0.3K
10:08 10.94 10.94 10.94 10.94 0.1K
10:09 10.94 10.94 10.94 10.94 0.1K
10:10 10.94 10.94 10.94 10.94 0.3K
10:13 10.94 10.94 10.94 10.94 0.3K
10:16 10.94 10.94 10.94 10.94 0.1K
10:17 10.94 10.94 10.94 10.94 0.3K
10:18 10.94 10.95 10.94 10.95 13.9K
10:19 10.95 10.95 10.95 10.95 0.1K
10:20 10.95 10.95 10.95 10.95 3.0K
10:21 10.95 10.95 10.95 10.95 0.7K
10:23 10.95 10.95 10.95 10.95 0.2K
10:24 10.95 10.95 10.95 10.95 0.3K
10:25 10.95 10.95 10.95 10.95 0.3K
10:26 10.95 10.95 10.95 10.95 0.1K
10:27 10.95 10.95 10.95 10.95 0.1K
10:28 10.95 10.95 10.95 10.95 1.2K
10:29 10.95 10.95 10.95 10.95 0.9K
10:30 10.95 10.95 10.95 10.95 10.0K
10:31 10.95 10.95 10.95 10.95 1.4K
10:32 10.95 10.95 10.95 10.95 0.3K
10:33 10.95 10.95 10.95 10.95 0.8K
10:34 10.95 10.95 10.95 10.95 0.1K
10:35 10.95 10.95 10.95 10.95 0.1K
10:36 10.95 10.95 10.95 10.95 0.3K
10:37 10.95 10.95 10.95 10.95 0.3K
10:38 10.95 10.95 10.95 10.95 8.4K
10:39 10.95 10.95 10.95 10.95 0.4K
10:40 10.95 10.95 10.95 10.95 1.4K
10:41 10.95 10.95 10.95 10.95 0.2K
10:42 10.95 10.95 10.95 10.95 0.7K
10:43 10.95 10.95 10.95 10.95 9.4K
10:44 10.95 10.95 10.95 10.95 0.4K
10:45 10.95 10.95 10.95 10.95 2.8K
10:48 10.95 10.95 10.95 10.95 0.1K
10:49 10.95 10.95 10.95 10.95 2.0K
10:51 10.95 10.95 10.95 10.95 1.1K
10:52 10.96 10.96 10.96 10.96 1.6K
10:54 10.96 10.96 10.96 10.96 0.8K
10:56 10.96 10.96 10.95 10.95 6.6K
10:57 10.96 10.96 10.96 10.96 7.3K
10:58 10.96 10.96 10.96 10.96 0.8K
10:59 10.96 10.96 10.96 10.96 1.0K
11:01 10.96 10.96 10.96 10.96 6.1K
11:02 10.96 10.96 10.96 10.96 0.1K
11:03 10.95 10.96 10.95 10.96 0.9K
11:04 10.96 10.96 10.96 10.96 0.1K
11:05 10.96 10.96 10.96 10.96 0.1K
11:06 10.96 10.96 10.96 10.96 0.3K
11:07 10.97 10.97 10.97 10.97 4.7K
11:08 10.97 10.97 10.97 10.97 1.0K
11:09 10.97 10.97 10.95 10.95 50.8K
11:12 10.95 10.95 10.95 10.95 0.2K
11:14 10.96 10.96 10.96 10.96 0.6K
11:15 10.96 10.96 10.95 10.96 7.1K
11:16 10.96 10.96 10.96 10.96 2.8K
11:22 10.96 10.96 10.95 10.95 20.9K
11:23 10.95 10.95 10.94 10.95 14.6K
11:25 10.95 10.95 10.95 10.95 1.6K
11:27 10.95 10.95 10.95 10.95 0.6K
11:30 10.94 10.94 10.94 10.94 0.3K
11:32 10.95 10.95 10.95 10.95 0.1K
11:33 10.95 10.95 10.94 10.94 0.6K
11:36 10.95 10.95 10.94 10.94 0.6K
11:37 10.95 10.95 10.95 10.95 3.0K
11:38 10.95 10.95 10.95 10.95 0.5K
11:39 10.94 10.94 10.94 10.94 0.6K
11:40 10.95 10.95 10.95 10.95 0.3K
11:41 10.95 10.95 10.95 10.95 0.3K
11:42 10.95 10.95 10.95 10.95 0.3K
11:43 10.95 10.95 10.95 10.95 4.6K
11:48 10.95 10.95 10.95 10.95 0.3K
11:49 10.95 10.95 10.95 10.95 0.1K
11:51 10.95 10.95 10.95 10.95 0.5K
11:52 10.95 10.95 10.95 10.95 0.2K
11:53 10.95 10.95 10.95 10.95 0.3K
11:54 10.95 10.95 10.95 10.95 1.5K
11:56 10.95 10.95 10.95 10.95 0.6K
11:57 10.95 10.95 10.95 10.95 0.4K
11:59 10.95 10.95 10.94 10.95 2.6K
12:00 10.95 10.95 10.95 10.95 0.3K
12:01 10.95 10.95 10.95 10.95 0.4K
12:03 10.95 10.95 10.95 10.95 0.3K
12:06 10.95 10.95 10.95 10.95 0.6K
12:07 10.94 10.94 10.94 10.94 0.5K
12:08 10.95 10.95 10.95 10.95 1.4K
12:11 10.95 10.95 10.95 10.95 0.6K
12:14 10.95 10.95 10.95 10.95 0.2K
12:15 10.95 10.95 10.95 10.95 5.8K
12:17 10.95 10.95 10.95 10.95 0.8K
12:19 10.95 10.95 10.95 10.95 0.9K
12:21 10.95 10.95 10.95 10.95 0.7K
12:24 10.95 10.95 10.95 10.95 2.0K
12:28 10.95 10.95 10.95 10.95 1.1K
12:30 10.95 10.95 10.95 10.95 0.4K
12:31 10.94 10.94 10.94 10.94 2.1K
12:32 10.95 10.95 10.95 10.95 0.7K
12:34 10.95 10.95 10.95 10.95 3.0K
12:39 10.95 10.95 10.95 10.95 0.2K
12:41 10.95 10.95 10.95 10.95 0.5K
12:42 10.95 10.95 10.95 10.95 0.5K
12:45 10.95 10.95 10.95 10.95 0.5K
12:47 10.95 10.95 10.95 10.95 5.0K
12:50 10.95 10.95 10.95 10.95 12.2K
12:51 10.95 10.95 10.95 10.95 2.7K
12:52 10.95 10.95 10.95 10.95 1.9K
12:56 10.95 10.95 10.95 10.95 1.9K
12:58 10.95 10.95 10.95 10.95 0.7K
13:02 10.95 10.95 10.95 10.95 0.5K
13:05 10.95 10.95 10.95 10.95 0.6K
13:06 10.95 10.95 10.95 10.95 0.6K
13:09 10.95 10.95 10.95 10.95 0.4K
13:11 10.95 10.95 10.95 10.95 3.0K
13:12 10.95 10.95 10.95 10.95 1.4K
13:15 10.95 10.95 10.95 10.95 0.5K
13:16 10.95 10.95 10.95 10.95 7.2K
13:18 10.95 10.95 10.95 10.95 1.1K
13:20 10.95 10.95 10.95 10.95 0.3K
13:21 10.95 10.95 10.95 10.95 0.3K
13:24 10.95 10.95 10.95 10.95 1.0K
13:25 10.95 10.95 10.95 10.95 1.6K
13:28 10.95 10.95 10.95 10.95 1.4K
13:29 10.95 10.95 10.95 10.95 1.1K
13:30 10.95 10.95 10.95 10.95 0.5K
13:31 10.95 10.95 10.95 10.95 1.6K
13:32 10.95 10.95 10.95 10.95 0.2K
13:33 10.95 10.95 10.95 10.95 3.5K
13:34 10.95 10.95 10.95 10.95 1.5K
13:35 10.95 10.95 10.95 10.95 0.3K
13:36 10.95 10.95 10.95 10.95 0.8K
13:37 10.95 10.95 10.95 10.95 2.3K
13:42 10.95 10.95 10.95 10.95 2.2K
13:43 10.95 10.95 10.95 10.95 3.1K
13:45 10.95 10.95 10.95 10.95 0.3K
13:47 10.95 10.95 10.95 10.95 1.4K
13:48 10.95 10.95 10.95 10.95 5.4K
13:51 10.95 10.95 10.95 10.95 1.1K
13:52 10.95 10.95 10.95 10.95 1.3K
13:53 10.95 10.95 10.95 10.95 0.1K
13:54 10.95 10.95 10.95 10.95 16.0K
13:56 10.95 10.95 10.95 10.95 3.2K
14:00 10.95 10.95 10.95 10.95 2.0K
14:01 10.95 10.95 10.95 10.95 4.6K
14:04 10.95 10.95 10.95 10.95 0.4K
14:05 10.95 10.95 10.95 10.95 1.4K
14:07 10.95 10.95 10.95 10.95 4.6K
14:08 10.95 10.95 10.95 10.95 0.5K
14:09 10.95 10.95 10.95 10.95 2.0K
14:11 10.95 10.95 10.95 10.95 0.3K
14:12 10.95 10.95 10.95 10.95 3.7K
14:13 10.95 10.95 10.95 10.95 24.7K
14:14 10.95 10.95 10.95 10.95 59.3K
14:16 10.95 10.95 10.95 10.95 6.4K
14:17 10.95 10.95 10.95 10.95 1.8K
14:18 10.95 10.95 10.95 10.95 5.1K
14:19 10.95 10.95 10.95 10.95 1.9K
14:20 10.95 10.95 10.95 10.95 2.5K
14:22 10.95 10.95 10.95 10.95 5.9K
14:23 10.95 10.95 10.95 10.95 0.7K
14:24 10.95 10.95 10.95 10.95 1.9K
14:25 10.95 10.95 10.95 10.95 1.3K
14:26 10.95 10.95 10.95 10.95 24.7K
14:27 10.95 10.95 10.95 10.95 0.6K
14:28 10.95 10.95 10.95 10.95 6.8K
14:30 10.95 10.95 10.95 10.95 1.2K
14:32 10.95 10.95 10.95 10.95 1.0K
14:33 10.95 10.95 10.95 10.95 0.5K
14:34 10.95 10.95 10.95 10.95 1.1K
14:35 10.95 10.95 10.95 10.95 2.5K
14:38 10.95 10.95 10.95 10.95 1.2K
14:39 10.95 10.95 10.95 10.95 2.1K
14:40 10.95 10.95 10.95 10.95 0.4K
14:41 10.95 10.95 10.95 10.95 1.3K
14:42 10.95 10.95 10.95 10.95 0.2K
14:43 10.95 10.95 10.95 10.95 0.1K
14:44 10.95 10.95 10.95 10.95 1.3K
14:45 10.95 10.95 10.95 10.95 0.5K
14:46 10.95 10.95 10.95 10.95 1.2K
14:48 10.95 10.95 10.95 10.95 1.8K
14:49 10.95 10.95 10.95 10.95 1.6K
14:50 10.95 10.95 10.94 10.94 64.9K
14:51 10.94 10.94 10.94 10.94 7.5K
14:53 10.94 10.94 10.94 10.94 2.0K
14:54 10.94 10.94 10.94 10.94 1.4K
14:56 10.94 10.94 10.94 10.94 10.7K
14:57 10.93 10.94 10.93 10.94 4.6K
14:58 10.94 10.94 10.94 10.94 6.8K
14:59 10.94 10.94 10.94 10.94 1.3K
15:00 10.94 10.94 10.94 10.94 112.7K
15:01 10.94 10.95 10.94 10.95 28.0K
15:02 10.95 10.96 10.95 10.96 112.3K
15:03 10.97 10.97 10.97 10.97 4.4K
15:04 10.97 10.97 10.97 10.97 2.4K
15:05 10.97 10.97 10.97 10.97 0.6K
15:06 10.97 10.97 10.97 10.97 0.2K
15:07 10.97 10.97 10.97 10.97 2.8K
15:13 10.97 10.97 10.97 10.97 0.6K
15:14 10.97 10.97 10.97 10.97 0.4K
15:15 10.97 10.97 10.97 10.97 1.2K
15:17 10.97 10.97 10.97 10.97 0.9K
15:19 10.97 10.97 10.97 10.97 29.8K
15:20 10.97 10.97 10.96 10.96 1.9K
15:21 10.97 10.97 10.97 10.97 7.5K
15:22 10.97 10.97 10.96 10.96 10.6K
15:23 10.97 10.97 10.96 10.96 0.7K
15:24 10.96 10.97 10.96 10.96 13.0K
15:25 10.97 10.97 10.96 10.96 1.4K
15:26 10.97 10.97 10.96 10.96 1.0K
15:27 10.97 10.97 10.96 10.96 1.2K
15:28 10.97 10.97 10.97 10.97 0.5K
15:29 10.97 10.97 10.97 10.97 0.1K
15:30 10.97 10.97 10.96 10.97 1.2K
15:31 10.97 10.97 10.96 10.96 0.8K
15:32 10.96 10.97 10.96 10.97 0.7K
15:33 10.97 10.97 10.97 10.97 0.7K
15:34 10.97 10.97 10.96 10.96 1.0K
15:35 10.97 10.97 10.96 10.96 1.1K
15:36 10.97 10.97 10.97 10.97 0.8K
15:37 10.96 10.96 10.96 10.96 1.5K
15:38 10.97 10.97 10.96 10.96 1.4K
15:39 10.97 10.97 10.97 10.97 0.6K
15:40 10.97 10.97 10.96 10.97 1.4K
15:41 10.97 10.97 10.96 10.97 1.7K
15:42 10.96 10.97 10.96 10.97 1.7K
15:43 10.96 10.97 10.96 10.97 0.7K
15:44 10.96 10.97 10.96 10.97 0.9K
15:45 10.96 10.97 10.96 10.96 4.5K
15:46 10.97 10.97 10.96 10.96 1.3K
15:47 10.97 10.97 10.96 10.97 2.3K
15:48 10.97 10.97 10.96 10.97 2.4K
15:49 10.97 10.97 10.97 10.97 0.7K
15:50 10.96 10.97 10.96 10.97 52.6K
15:51 10.97 10.97 10.96 10.96 38.1K
15:52 10.97 10.97 10.97 10.97 6.4K
15:53 10.97 10.97 10.97 10.97 16.0K
15:54 10.97 10.97 10.97 10.97 15.7K
15:55 10.97 10.97 10.97 10.97 6.0K
15:56 10.97 10.97 10.97 10.97 4.2K
15:57 10.97 10.97 10.97 10.97 9.9K
15:58 10.97 10.97 10.97 10.97 11.4K
15:59 10.97 10.97 10.96 10.96 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available