Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.85 10.86 15.7K
09:31 10.86 10.86 10.86 10.86 9.5K
09:32 10.86 10.86 10.86 10.86 5.6K
09:35 10.87 10.87 10.87 10.87 3.7K
09:36 10.87 10.87 10.87 10.87 0.9K
09:37 10.87 10.87 10.87 10.87 0.4K
09:39 10.87 10.87 10.87 10.87 1.1K
09:40 10.87 10.87 10.87 10.87 0.6K
09:41 10.87 10.87 10.87 10.87 2.9K
09:42 10.87 10.87 10.87 10.87 2.5K
09:45 10.86 10.86 10.86 10.86 8.1K
09:50 10.87 10.87 10.87 10.87 0.5K
09:52 10.86 10.86 10.86 10.86 0.2K
09:53 10.87 10.87 10.87 10.87 1.6K
09:54 10.87 10.87 10.87 10.87 3.1K
09:58 10.87 10.87 10.87 10.87 1.0K
10:00 10.87 10.87 10.87 10.87 0.7K
10:03 10.87 10.87 10.87 10.87 0.5K
10:05 10.87 10.87 10.87 10.87 0.4K
10:06 10.87 10.88 10.87 10.88 8.0K
10:07 10.88 10.88 10.88 10.88 2.4K
10:08 10.88 10.88 10.88 10.88 2.4K
10:09 10.88 10.88 10.88 10.88 0.2K
10:10 10.88 10.88 10.88 10.88 0.3K
10:11 10.88 10.88 10.88 10.88 0.3K
10:12 10.88 10.88 10.88 10.88 0.4K
10:13 10.88 10.88 10.88 10.88 0.3K
10:14 10.88 10.88 10.88 10.88 2.5K
10:22 10.88 10.88 10.88 10.88 1.2K
10:23 10.88 10.88 10.88 10.88 0.1K
10:24 10.87 10.88 10.87 10.88 0.4K
10:25 10.88 10.88 10.88 10.88 0.2K
10:26 10.87 10.87 10.87 10.87 0.9K
10:27 10.88 10.88 10.88 10.88 0.3K
10:28 10.87 10.87 10.87 10.87 0.5K
10:30 10.88 10.88 10.87 10.87 47.8K
10:35 10.87 10.87 10.87 10.87 0.3K
10:37 10.87 10.87 10.87 10.87 1.3K
10:38 10.87 10.87 10.87 10.87 1.6K
10:42 10.87 10.87 10.87 10.87 1.5K
10:44 10.87 10.87 10.87 10.87 1.3K
10:45 10.87 10.87 10.86 10.86 6.3K
10:46 10.87 10.87 10.87 10.87 0.8K
10:51 10.87 10.87 10.87 10.87 0.4K
10:54 10.87 10.87 10.87 10.87 2.6K
11:02 10.87 10.87 10.87 10.87 1.1K
11:05 10.86 10.86 10.86 10.86 0.7K
11:07 10.87 10.87 10.87 10.87 1.0K
11:10 10.86 10.86 10.86 10.86 1.0K
11:15 10.87 10.87 10.87 10.87 0.7K
11:18 10.86 10.86 10.86 10.86 2.3K
11:24 10.87 10.87 10.87 10.87 0.8K
11:26 10.86 10.86 10.86 10.86 0.6K
11:27 10.87 10.87 10.87 10.87 0.5K
11:28 10.87 10.87 10.87 10.87 3.2K
11:31 10.87 10.87 10.87 10.87 0.8K
11:32 10.87 10.87 10.87 10.87 2.6K
11:33 10.87 10.87 10.87 10.87 1.8K
11:36 10.87 10.87 10.87 10.87 0.3K
11:37 10.87 10.87 10.87 10.87 0.5K
11:40 10.87 10.87 10.87 10.87 0.6K
11:42 10.87 10.87 10.87 10.87 0.1K
11:43 10.87 10.87 10.87 10.87 1.4K
11:46 10.87 10.87 10.87 10.87 0.1K
11:47 10.87 10.87 10.87 10.87 1.2K
11:48 10.87 10.87 10.87 10.87 0.1K
11:49 10.87 10.87 10.87 10.87 0.6K
11:54 10.87 10.87 10.87 10.87 0.4K
11:55 10.87 10.87 10.87 10.87 1.2K
11:57 10.87 10.87 10.87 10.87 0.5K
11:59 10.87 10.87 10.87 10.87 1.1K
12:00 10.87 10.87 10.87 10.87 0.9K
12:03 10.86 10.86 10.86 10.86 0.6K
12:04 10.86 10.86 10.86 10.86 0.4K
12:07 10.87 10.87 10.87 10.87 0.3K
12:08 10.86 10.87 10.86 10.87 0.8K
12:09 10.86 10.86 10.86 10.86 1.0K
12:12 10.86 10.86 10.86 10.86 1.0K
12:17 10.87 10.87 10.87 10.87 1.3K
12:18 10.87 10.87 10.87 10.87 0.6K
12:20 10.86 10.87 10.86 10.87 0.6K
12:24 10.86 10.86 10.86 10.86 0.6K
12:28 10.86 10.86 10.86 10.86 0.8K
12:29 10.86 10.86 10.86 10.86 0.3K
12:32 10.87 10.87 10.87 10.87 0.4K
12:33 10.86 10.86 10.85 10.85 16.0K
12:35 10.86 10.86 10.86 10.86 0.7K
12:40 10.86 10.86 10.86 10.86 1.9K
12:41 10.86 10.86 10.86 10.86 3.1K
12:42 10.85 10.85 10.85 10.85 0.2K
12:43 10.85 10.85 10.85 10.85 1.3K
12:44 10.86 10.86 10.86 10.86 0.6K
12:47 10.86 10.86 10.86 10.86 4.0K
12:48 10.86 10.86 10.86 10.86 0.3K
12:50 10.86 10.86 10.86 10.86 0.2K
12:51 10.86 10.86 10.86 10.86 0.8K
12:55 10.86 10.86 10.86 10.86 0.3K
12:56 10.86 10.86 10.86 10.86 0.8K
13:00 10.86 10.86 10.86 10.86 0.9K
13:01 10.86 10.86 10.86 10.86 0.3K
13:04 10.86 10.86 10.86 10.86 0.5K
13:05 10.86 10.87 10.86 10.86 66.1K
13:06 10.86 10.86 10.86 10.86 7.6K
13:07 10.87 10.87 10.87 10.87 0.4K
13:08 10.87 10.87 10.86 10.86 0.4K
13:09 10.87 10.87 10.87 10.87 0.7K
13:10 10.86 10.87 10.86 10.86 0.6K
13:12 10.87 10.87 10.86 10.86 0.8K
13:16 10.87 10.87 10.87 10.87 0.4K
13:19 10.87 10.87 10.87 10.87 1.5K
13:20 10.87 10.87 10.87 10.87 0.6K
13:21 10.86 10.87 10.86 10.86 115.6K
13:25 10.87 10.87 10.87 10.87 0.9K
13:26 10.87 10.87 10.87 10.87 1.4K
13:28 10.87 10.87 10.87 10.87 0.2K
13:29 10.87 10.87 10.87 10.87 0.5K
13:31 10.87 10.87 10.87 10.87 0.4K
13:32 10.86 10.86 10.86 10.86 5.9K
13:33 10.86 10.87 10.86 10.87 6.6K
13:34 10.86 10.87 10.86 10.86 31.2K
13:35 10.87 10.87 10.87 10.87 0.2K
13:37 10.86 10.86 10.86 10.86 21.2K
13:41 10.86 10.86 10.86 10.86 1.0K
13:43 10.86 10.86 10.86 10.86 1.0K
13:44 10.86 10.86 10.86 10.86 1.5K
13:45 10.86 10.86 10.86 10.86 0.5K
13:46 10.86 10.86 10.86 10.86 0.2K
13:47 10.86 10.86 10.86 10.86 0.2K
13:49 10.86 10.86 10.86 10.86 1.2K
13:53 10.86 10.86 10.86 10.86 0.8K
13:55 10.86 10.86 10.86 10.86 1.2K
13:57 10.86 10.86 10.86 10.86 0.3K
13:58 10.85 10.85 10.85 10.85 1.8K
14:00 10.86 10.86 10.86 10.86 1.0K
14:05 10.85 10.85 10.85 10.85 5.1K
14:06 10.86 10.86 10.86 10.86 0.6K
14:07 10.86 10.86 10.86 10.86 0.3K
14:08 10.85 10.85 10.85 10.85 5.7K
14:09 10.86 10.86 10.85 10.85 5.0K
14:11 10.86 10.86 10.86 10.86 0.8K
14:13 10.86 10.86 10.86 10.86 0.5K
14:16 10.86 10.86 10.86 10.86 0.1K
14:17 10.86 10.86 10.86 10.86 0.2K
14:18 10.86 10.86 10.86 10.86 0.2K
14:19 10.86 10.86 10.86 10.86 0.5K
14:21 10.86 10.86 10.86 10.86 0.7K
14:22 10.86 10.86 10.86 10.86 0.2K
14:23 10.86 10.86 10.86 10.86 0.5K
14:25 10.86 10.86 10.86 10.86 1.0K
14:26 10.86 10.86 10.86 10.86 0.2K
14:27 10.86 10.86 10.85 10.85 5.1K
14:29 10.86 10.86 10.86 10.86 0.3K
14:30 10.85 10.85 10.85 10.85 0.1K
14:31 10.86 10.86 10.85 10.85 14.8K
14:33 10.85 10.85 10.85 10.85 0.4K
14:35 10.85 10.85 10.85 10.85 0.9K
14:37 10.84 10.84 10.84 10.84 4.8K
14:38 10.85 10.85 10.85 10.85 0.5K
14:39 10.85 10.85 10.85 10.85 9.8K
14:40 10.84 10.85 10.84 10.85 3.4K
14:41 10.84 10.85 10.84 10.84 6.4K
14:42 10.85 10.85 10.85 10.85 7.8K
14:43 10.84 10.84 10.84 10.84 1.1K
14:44 10.85 10.85 10.85 10.85 0.4K
14:45 10.85 10.85 10.85 10.85 0.5K
14:46 10.85 10.85 10.85 10.85 0.2K
14:47 10.85 10.85 10.85 10.85 0.4K
14:48 10.84 10.85 10.84 10.85 7.1K
14:49 10.84 10.85 10.84 10.85 6.3K
14:50 10.84 10.85 10.84 10.85 59.4K
14:52 10.84 10.84 10.84 10.84 15.8K
14:53 10.84 10.85 10.84 10.85 22.9K
14:54 10.85 10.85 10.85 10.85 1.1K
14:55 10.84 10.84 10.84 10.84 6.3K
14:57 10.85 10.85 10.85 10.85 0.5K
14:58 10.84 10.85 10.84 10.85 2.5K
14:59 10.84 10.85 10.84 10.85 1.0K
15:00 10.84 10.84 10.84 10.84 1.7K
15:03 10.84 10.84 10.84 10.84 0.1K
15:04 10.85 10.85 10.84 10.84 0.7K
15:05 10.85 10.85 10.85 10.85 0.9K
15:06 10.85 10.85 10.85 10.85 0.5K
15:07 10.85 10.85 10.85 10.85 2.9K
15:08 10.85 10.85 10.85 10.85 0.8K
15:09 10.85 10.85 10.85 10.85 1.0K
15:10 10.85 10.85 10.85 10.85 28.7K
15:11 10.86 10.86 10.86 10.86 48.0K
15:12 10.85 10.85 10.85 10.85 1.6K
15:13 10.86 10.86 10.86 10.86 1.9K
15:14 10.86 10.86 10.86 10.86 1.3K
15:18 10.86 10.86 10.86 10.86 0.2K
15:19 10.86 10.86 10.85 10.85 1.6K
15:20 10.86 10.86 10.86 10.86 0.3K
15:21 10.86 10.86 10.86 10.86 0.5K
15:22 10.86 10.86 10.86 10.86 0.2K
15:23 10.86 10.86 10.86 10.86 0.5K
15:26 10.86 10.86 10.86 10.86 1.0K
15:27 10.86 10.86 10.86 10.86 0.9K
15:28 10.85 10.85 10.85 10.85 1.3K
15:29 10.86 10.86 10.86 10.86 0.5K
15:30 10.86 10.86 10.86 10.86 0.7K
15:31 10.86 10.86 10.85 10.86 12.3K
15:32 10.86 10.86 10.86 10.86 0.2K
15:33 10.86 10.86 10.86 10.86 0.5K
15:34 10.86 10.86 10.86 10.86 0.4K
15:35 10.86 10.86 10.86 10.86 1.3K
15:36 10.86 10.86 10.85 10.85 26.4K
15:37 10.84 10.85 10.84 10.85 0.8K
15:38 10.85 10.85 10.85 10.85 0.6K
15:39 10.84 10.84 10.84 10.84 0.1K
15:40 10.85 10.85 10.85 10.85 1.2K
15:41 10.85 10.85 10.85 10.85 0.7K
15:42 10.85 10.85 10.85 10.85 0.4K
15:43 10.85 10.85 10.85 10.85 0.7K
15:44 10.85 10.85 10.85 10.85 0.5K
15:45 10.85 10.85 10.85 10.85 1.5K
15:46 10.85 10.85 10.85 10.85 1.0K
15:47 10.85 10.85 10.84 10.84 0.4K
15:48 10.85 10.85 10.85 10.85 65.2K
15:49 10.84 10.85 10.84 10.84 15.1K
15:50 10.84 10.85 10.84 10.84 44.1K
15:51 10.84 10.84 10.84 10.84 20.1K
15:52 10.84 10.85 10.84 10.84 26.3K
15:53 10.84 10.84 10.84 10.84 66.7K
15:54 10.84 10.85 10.84 10.84 18.0K
15:55 10.84 10.86 10.84 10.86 66.1K
15:56 10.85 10.85 10.85 10.85 10.3K
15:57 10.85 10.86 10.85 10.85 18.9K
15:58 10.85 10.86 10.85 10.85 15.3K
15:59 10.85 10.86 10.85 10.85 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available