Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.59 10.59 2.1K
09:33 10.59 10.62 10.59 10.60 2.2K
09:38 10.63 10.63 10.63 10.63 4.1K
09:39 10.63 10.63 10.63 10.63 1.0K
09:40 10.63 10.63 10.61 10.61 2.7K
09:41 10.60 10.60 10.60 10.60 4.0K
09:44 10.60 10.60 10.60 10.60 0.6K
09:45 10.60 10.60 10.60 10.60 1.0K
09:48 10.61 10.61 10.61 10.61 0.3K
09:50 10.60 10.60 10.60 10.60 0.5K
09:51 10.60 10.60 10.60 10.60 0.3K
09:52 10.60 10.61 10.60 10.61 0.3K
09:53 10.60 10.60 10.60 10.60 0.2K
09:54 10.60 10.60 10.60 10.60 0.3K
09:55 10.61 10.61 10.60 10.60 0.3K
09:56 10.60 10.61 10.60 10.61 0.4K
09:57 10.60 10.60 10.60 10.60 0.4K
09:58 10.60 10.61 10.60 10.60 1.3K
09:59 10.60 10.60 10.60 10.60 1.0K
10:02 10.61 10.61 10.61 10.61 0.2K
10:03 10.61 10.61 10.61 10.61 0.3K
10:05 10.61 10.61 10.61 10.61 0.6K
10:10 10.61 10.61 10.61 10.61 2.6K
10:12 10.60 10.60 10.60 10.60 5.7K
10:14 10.60 10.60 10.60 10.60 0.4K
10:15 10.60 10.60 10.59 10.60 31.1K
10:20 10.61 10.61 10.61 10.61 0.4K
10:22 10.61 10.61 10.61 10.61 0.4K
10:23 10.61 10.61 10.61 10.61 0.5K
10:25 10.61 10.61 10.60 10.60 3.8K
10:26 10.61 10.61 10.61 10.61 0.3K
10:27 10.61 10.61 10.61 10.61 0.3K
10:29 10.61 10.61 10.61 10.61 0.6K
10:31 10.60 10.60 10.60 10.60 22.0K
10:32 10.60 10.60 10.60 10.60 0.2K
10:34 10.60 10.60 10.60 10.60 1.1K
10:37 10.59 10.59 10.59 10.59 0.2K
10:38 10.60 10.60 10.60 10.60 3.3K
10:43 10.61 10.61 10.60 10.60 23.0K
10:45 10.61 10.61 10.61 10.61 0.6K
10:46 10.61 10.61 10.61 10.61 0.2K
10:47 10.61 10.61 10.61 10.61 0.9K
10:50 10.60 10.60 10.60 10.60 0.4K
10:51 10.61 10.61 10.61 10.61 1.2K
10:54 10.61 10.61 10.60 10.60 6.4K
10:55 10.60 10.60 10.60 10.60 5.7K
10:57 10.61 10.61 10.61 10.61 1.0K
10:58 10.60 10.60 10.60 10.60 16.0K
10:59 10.60 10.60 10.60 10.60 0.4K
11:00 10.60 10.60 10.59 10.59 0.5K
11:01 10.60 10.60 10.59 10.59 3.0K
11:02 10.60 10.60 10.59 10.59 70.9K
11:03 10.59 10.60 10.59 10.59 67.9K
11:04 10.59 10.60 10.59 10.60 13.2K
11:07 10.60 10.60 10.60 10.60 0.6K
11:08 10.60 10.60 10.60 10.60 0.4K
11:10 10.60 10.60 10.60 10.60 1.8K
11:11 10.60 10.60 10.59 10.59 14.8K
11:15 10.59 10.59 10.59 10.59 2.5K
11:16 10.59 10.59 10.59 10.59 0.6K
11:17 10.59 10.59 10.59 10.59 0.6K
11:18 10.59 10.59 10.59 10.59 0.6K
11:19 10.59 10.59 10.59 10.59 0.7K
11:22 10.59 10.59 10.59 10.59 0.2K
11:23 10.59 10.59 10.59 10.59 0.3K
11:24 10.59 10.59 10.59 10.59 0.6K
11:25 10.59 10.59 10.59 10.59 0.4K
11:27 10.59 10.59 10.59 10.59 0.6K
11:28 10.58 10.58 10.58 10.58 0.4K
11:29 10.58 10.58 10.58 10.58 0.8K
11:30 10.59 10.59 10.59 10.59 0.8K
11:32 10.59 10.59 10.59 10.59 0.3K
11:33 10.58 10.58 10.58 10.58 43.5K
11:36 10.59 10.59 10.59 10.59 0.4K
11:37 10.59 10.59 10.59 10.59 0.2K
11:38 10.59 10.59 10.59 10.59 0.3K
11:39 10.59 10.59 10.59 10.59 0.2K
11:40 10.59 10.59 10.59 10.59 0.6K
11:41 10.59 10.59 10.59 10.59 1.2K
11:42 10.59 10.59 10.59 10.59 1.8K
11:45 10.59 10.59 10.59 10.59 0.7K
11:47 10.59 10.59 10.59 10.59 0.8K
11:48 10.59 10.59 10.59 10.59 0.4K
11:49 10.59 10.59 10.58 10.58 0.4K
11:50 10.59 10.59 10.59 10.59 0.4K
11:52 10.59 10.59 10.59 10.59 0.6K
11:55 10.58 10.58 10.58 10.58 0.5K
11:58 10.58 10.58 10.58 10.58 0.1K
11:59 10.59 10.59 10.59 10.59 0.9K
12:01 10.58 10.58 10.58 10.58 0.6K
12:04 10.58 10.58 10.58 10.58 1.1K
12:07 10.59 10.59 10.59 10.59 1.0K
12:08 10.58 10.58 10.58 10.58 0.5K
12:09 10.59 10.59 10.59 10.59 1.0K
12:11 10.59 10.59 10.59 10.59 0.1K
12:12 10.59 10.59 10.59 10.59 0.4K
12:13 10.58 10.59 10.58 10.59 1.2K
12:15 10.58 10.58 10.58 10.58 0.1K
12:16 10.59 10.59 10.59 10.59 0.6K
12:20 10.59 10.59 10.59 10.59 0.9K
12:23 10.59 10.59 10.59 10.59 0.7K
12:25 10.59 10.59 10.59 10.59 0.3K
12:26 10.59 10.59 10.59 10.59 1.5K
12:33 10.58 10.58 10.58 10.58 0.4K
12:34 10.59 10.59 10.58 10.58 0.5K
12:35 10.58 10.59 10.58 10.58 11.0K
12:36 10.58 10.58 10.58 10.58 3.2K
12:37 10.58 10.58 10.58 10.58 0.3K
12:38 10.59 10.59 10.58 10.58 0.5K
12:39 10.58 10.58 10.58 10.58 0.2K
12:40 10.58 10.58 10.58 10.58 15.4K
12:41 10.58 10.58 10.58 10.58 2.1K
12:42 10.58 10.59 10.58 10.59 0.5K
12:43 10.58 10.59 10.58 10.58 0.6K
12:44 10.58 10.59 10.58 10.59 0.3K
12:45 10.58 10.58 10.58 10.58 0.7K
12:46 10.58 10.58 10.58 10.58 0.5K
12:48 10.58 10.58 10.58 10.58 0.3K
12:49 10.58 10.58 10.58 10.58 0.2K
12:50 10.59 10.59 10.58 10.58 0.5K
12:51 10.58 10.58 10.57 10.57 176.4K
12:52 10.57 10.57 10.57 10.57 0.2K
12:53 10.58 10.59 10.58 10.58 173.1K
12:54 10.58 10.59 10.58 10.59 0.6K
12:56 10.59 10.59 10.58 10.58 0.2K
12:57 10.59 10.59 10.59 10.59 0.5K
12:58 10.58 10.59 10.58 10.59 2.0K
13:00 10.58 10.58 10.58 10.58 0.1K
13:02 10.58 10.58 10.58 10.58 0.2K
13:04 10.58 10.58 10.58 10.58 0.4K
13:06 10.58 10.58 10.58 10.58 0.1K
13:07 10.58 10.58 10.58 10.58 0.2K
13:09 10.58 10.58 10.58 10.58 0.2K
13:10 10.58 10.58 10.58 10.58 0.4K
13:11 10.59 10.59 10.59 10.59 0.7K
13:13 10.58 10.58 10.58 10.58 0.1K
13:15 10.58 10.58 10.58 10.58 0.2K
13:16 10.58 10.59 10.58 10.59 0.7K
13:17 10.58 10.59 10.58 10.58 1.4K
13:19 10.59 10.59 10.58 10.59 0.6K
13:20 10.59 10.59 10.59 10.59 0.9K
13:21 10.59 10.59 10.58 10.58 0.3K
13:23 10.58 10.59 10.58 10.59 0.9K
13:24 10.59 10.59 10.59 10.59 0.1K
13:25 10.58 10.59 10.58 10.59 0.3K
13:26 10.59 10.59 10.58 10.58 6.2K
13:27 10.59 10.59 10.59 10.59 0.5K
13:28 10.59 10.59 10.58 10.58 3.5K
13:29 10.58 10.58 10.58 10.58 0.1K
13:30 10.59 10.59 10.59 10.59 2.9K
13:31 10.59 10.59 10.58 10.59 0.4K
13:32 10.58 10.59 10.58 10.58 0.8K
13:34 10.59 10.59 10.59 10.59 0.5K
13:35 10.59 10.59 10.59 10.59 0.4K
13:36 10.58 10.59 10.58 10.59 2.9K
13:37 10.59 10.59 10.59 10.59 0.1K
13:38 10.58 10.59 10.58 10.59 0.4K
13:39 10.58 10.59 10.58 10.59 1.1K
13:40 10.58 10.58 10.58 10.58 15.3K
13:41 10.58 10.58 10.58 10.58 0.3K
13:42 10.58 10.58 10.58 10.58 1.2K
13:43 10.58 10.58 10.58 10.58 0.8K
13:44 10.58 10.59 10.58 10.59 1.3K
13:45 10.58 10.58 10.58 10.58 0.1K
13:46 10.59 10.59 10.58 10.59 3.0K
13:47 10.58 10.58 10.58 10.58 0.5K
13:48 10.58 10.59 10.58 10.59 1.4K
13:49 10.59 10.59 10.59 10.59 0.7K
13:51 10.59 10.59 10.59 10.59 0.6K
13:52 10.59 10.59 10.58 10.58 1.0K
13:53 10.59 10.59 10.58 10.58 1.2K
13:54 10.58 10.58 10.58 10.58 4.2K
13:55 10.59 10.59 10.58 10.58 0.6K
13:56 10.58 10.58 10.58 10.58 0.1K
13:57 10.58 10.59 10.58 10.59 2.2K
13:59 10.58 10.58 10.58 10.58 0.3K
14:00 10.59 10.59 10.58 10.59 0.4K
14:01 10.59 10.59 10.58 10.58 3.2K
14:02 10.59 10.59 10.59 10.59 1.1K
14:03 10.58 10.58 10.58 10.58 5.4K
14:05 10.59 10.59 10.58 10.58 7.7K
14:07 10.58 10.58 10.58 10.58 1.0K
14:09 10.58 10.58 10.58 10.58 0.2K
14:10 10.59 10.59 10.59 10.59 0.3K
14:11 10.59 10.59 10.58 10.58 0.6K
14:12 10.59 10.59 10.58 10.58 1.2K
14:14 10.58 10.58 10.58 10.58 2.8K
14:16 10.59 10.59 10.59 10.59 0.7K
14:17 10.59 10.59 10.58 10.58 11.0K
14:20 10.59 10.59 10.58 10.58 1.1K
14:21 10.59 10.59 10.57 10.57 9.5K
14:22 10.57 10.58 10.57 10.58 71.4K
14:24 10.58 10.59 10.58 10.59 2.5K
14:26 10.58 10.59 10.58 10.59 6.0K
14:27 10.59 10.59 10.59 10.59 0.2K
14:28 10.59 10.59 10.59 10.59 0.2K
14:29 10.59 10.59 10.59 10.59 0.4K
14:30 10.58 10.59 10.58 10.59 0.6K
14:31 10.59 10.59 10.59 10.59 0.4K
14:32 10.58 10.59 10.58 10.59 0.5K
14:33 10.59 10.59 10.59 10.59 0.6K
14:34 10.59 10.59 10.59 10.59 0.5K
14:35 10.59 10.59 10.58 10.58 3.3K
14:36 10.59 10.59 10.59 10.59 0.2K
14:37 10.59 10.59 10.58 10.58 11.5K
14:38 10.59 10.59 10.59 10.59 0.2K
14:39 10.58 10.59 10.58 10.59 1.8K
14:40 10.59 10.59 10.59 10.59 1.2K
14:41 10.58 10.58 10.58 10.58 9.0K
14:42 10.58 10.58 10.58 10.58 0.4K
14:43 10.58 10.58 10.58 10.58 2.0K
14:45 10.58 10.58 10.57 10.57 0.5K
14:47 10.58 10.58 10.57 10.57 0.4K
14:49 10.58 10.58 10.57 10.57 0.9K
14:51 10.57 10.57 10.57 10.57 2.8K
14:53 10.57 10.58 10.57 10.58 3.1K
14:54 10.58 10.58 10.58 10.58 0.1K
14:55 10.58 10.58 10.57 10.57 1.9K
14:56 10.57 10.58 10.57 10.58 1.3K
14:57 10.57 10.57 10.57 10.57 0.1K
14:58 10.58 10.58 10.57 10.58 1.6K
14:59 10.57 10.58 10.57 10.58 5.3K
15:00 10.57 10.58 10.57 10.57 2.0K
15:02 10.57 10.58 10.57 10.58 0.9K
15:03 10.58 10.58 10.57 10.57 0.6K
15:04 10.58 10.58 10.57 10.58 2.0K
15:05 10.58 10.58 10.57 10.57 0.9K
15:06 10.57 10.58 10.57 10.58 0.3K
15:07 10.58 10.58 10.58 10.58 0.4K
15:08 10.57 10.58 10.57 10.58 0.7K
15:09 10.57 10.58 10.57 10.58 0.5K
15:10 10.57 10.58 10.57 10.58 1.2K
15:11 10.58 10.58 10.58 10.58 0.6K
15:12 10.57 10.58 10.57 10.58 0.7K
15:13 10.58 10.58 10.58 10.58 3.1K
15:14 10.57 10.57 10.57 10.57 0.6K
15:15 10.58 10.58 10.57 10.57 0.9K
15:16 10.58 10.58 10.58 10.58 0.4K
15:17 10.57 10.57 10.57 10.57 0.7K
15:19 10.58 10.58 10.57 10.57 0.8K
15:20 10.58 10.58 10.57 10.57 7.2K
15:21 10.57 10.57 10.57 10.57 0.8K
15:22 10.57 10.57 10.57 10.57 16.6K
15:23 10.57 10.57 10.56 10.56 1.2K
15:24 10.56 10.56 10.56 10.56 0.3K
15:25 10.56 10.57 10.56 10.57 51.8K
15:27 10.57 10.57 10.56 10.57 0.5K
15:28 10.56 10.56 10.56 10.56 0.5K
15:29 10.57 10.57 10.56 10.56 13.6K
15:30 10.56 10.57 10.56 10.56 1.0K
15:31 10.56 10.56 10.56 10.56 1.2K
15:32 10.57 10.57 10.56 10.56 0.4K
15:33 10.57 10.57 10.56 10.56 1.9K
15:34 10.56 10.57 10.56 10.57 4.4K
15:35 10.56 10.57 10.56 10.57 27.9K
15:36 10.57 10.57 10.57 10.57 32.3K
15:37 10.57 10.57 10.57 10.57 3.6K
15:38 10.57 10.57 10.57 10.57 1.0K
15:40 10.57 10.57 10.57 10.57 0.7K
15:41 10.57 10.57 10.57 10.57 4.9K
15:42 10.57 10.57 10.57 10.57 2.7K
15:43 10.57 10.57 10.57 10.57 2.8K
15:44 10.57 10.57 10.57 10.57 2.8K
15:45 10.57 10.58 10.57 10.58 48.2K
15:46 10.58 10.58 10.57 10.58 1.8K
15:47 10.58 10.58 10.58 10.58 3.0K
15:48 10.58 10.59 10.58 10.59 24.9K
15:49 10.59 10.59 10.59 10.59 2.2K
15:50 10.59 10.59 10.59 10.59 1.5K
15:51 10.59 10.59 10.59 10.59 0.2K
15:52 10.59 10.59 10.59 10.59 0.6K
15:53 10.59 10.59 10.59 10.59 2.3K
15:54 10.59 10.59 10.58 10.59 75.9K
15:55 10.59 10.59 10.59 10.59 8.1K
15:56 10.59 10.59 10.58 10.59 6.7K
15:57 10.59 10.59 10.58 10.58 25.0K
15:58 10.57 10.58 10.57 10.58 3.9K
15:59 10.58 10.59 10.57 10.59 741.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available