2.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.17 | 3.18 | 3.08 | 3.08 | 0.2M |
| 2022-12-29 | 3.06 | 3.18 | 3.00 | 3.17 | 0.3M |
| 2022-12-28 | 3.10 | 3.14 | 2.98 | 3.01 | 0.4M |
| 2022-12-27 | 3.16 | 3.20 | 3.09 | 3.10 | 0.2M |
| 2022-12-23 | 3.14 | 3.25 | 3.14 | 3.16 | 0.2M |
| 2022-12-22 | 3.22 | 3.22 | 3.12 | 3.14 | 0.3M |
| 2022-12-21 | 3.18 | 3.26 | 3.10 | 3.16 | 0.3M |
| 2022-12-20 | 3.10 | 3.19 | 3.05 | 3.14 | 0.4M |
| 2022-12-19 | 3.21 | 3.22 | 3.11 | 3.13 | 0.5M |
| 2022-12-16 | 3.30 | 3.33 | 3.19 | 3.21 | 0.5M |
| 2022-12-15 | 3.45 | 3.50 | 3.30 | 3.30 | 0.3M |
| 2022-12-14 | 3.60 | 3.62 | 3.50 | 3.50 | 0.4M |
| 2022-12-13 | 3.31 | 3.71 | 3.20 | 3.62 | 1.7M |
| 2022-12-12 | 3.18 | 3.35 | 3.09 | 3.31 | 0.9M |
| 2022-12-09 | 3.20 | 3.20 | 3.11 | 3.18 | 0.6M |
| 2022-12-08 | 3.40 | 3.40 | 3.12 | 3.17 | 1.1M |
| 2022-12-07 | 3.41 | 3.41 | 3.35 | 3.36 | 0.7M |
| 2022-12-06 | 3.59 | 3.59 | 3.41 | 3.41 | 1.0M |
| 2022-12-05 | 3.43 | 3.63 | 3.43 | 3.55 | 1.0M |
| 2022-12-02 | 3.49 | 3.49 | 3.36 | 3.43 | 1.1M |
| 2022-12-01 | 3.40 | 3.49 | 3.37 | 3.44 | 0.6M |
| 2022-11-30 | 3.46 | 3.46 | 3.36 | 3.37 | 0.4M |
| 2022-11-29 | 3.60 | 3.60 | 3.40 | 3.40 | 0.5M |
| 2022-11-28 | 3.60 | 3.60 | 3.45 | 3.50 | 0.4M |
| 2022-11-25 | 3.71 | 3.71 | 3.56 | 3.60 | 0.5M |
| 2022-11-24 | 3.49 | 3.68 | 3.49 | 3.67 | 1.1M |
| 2022-11-23 | 3.42 | 3.50 | 3.38 | 3.49 | 2.3M |
| 2022-11-22 | 3.55 | 3.55 | 3.41 | 3.42 | 1.9M |
| 2022-11-21 | 3.63 | 3.63 | 3.50 | 3.50 | 0.5M |
| 2022-11-18 | 3.55 | 3.58 | 3.45 | 3.58 | 0.6M |
| 2022-11-17 | 3.55 | 3.55 | 3.48 | 3.48 | 0.3M |
| 2022-11-16 | 3.73 | 3.78 | 3.50 | 3.52 | 1.2M |
| 2022-11-15 | 4.13 | 4.17 | 3.67 | 3.72 | 1.9M |
| 2022-11-14 | 3.60 | 4.14 | 3.57 | 4.13 | 2.2M |
| 2022-11-11 | 3.61 | 3.71 | 3.55 | 3.61 | 1.4M |
| 2022-11-10 | 3.87 | 3.87 | 3.41 | 3.59 | 2.8M |
| 2022-11-09 | 3.51 | 3.90 | 3.43 | 3.88 | 2.9M |
| 2022-11-08 | 3.58 | 3.70 | 3.37 | 3.42 | 4.3M |
| 2022-11-07 | 3.70 | 3.85 | 3.40 | 3.46 | 3.7M |
| 2022-11-04 | 3.80 | 3.80 | 3.61 | 3.70 | 0.3M |
| 2022-11-03 | 3.67 | 3.74 | 3.62 | 3.71 | 0.4M |
| 2022-11-02 | 3.73 | 3.80 | 3.61 | 3.68 | 0.4M |
| 2022-11-01 | 3.76 | 3.90 | 3.72 | 3.73 | 0.7M |
| 2022-10-31 | 4.10 | 4.16 | 3.76 | 3.76 | 0.9M |
| 2022-10-28 | 3.99 | 4.18 | 3.83 | 4.10 | 1.2M |
| 2022-10-27 | 3.77 | 4.12 | 3.77 | 3.99 | 1.1M |
| 2022-10-26 | 3.78 | 3.83 | 3.66 | 3.76 | 0.3M |
| 2022-10-25 | 3.70 | 3.80 | 3.60 | 3.79 | 0.3M |
| 2022-10-24 | 3.93 | 3.93 | 3.58 | 3.67 | 0.4M |
| 2022-10-21 | 3.75 | 3.75 | 3.58 | 3.75 | 0.4M |
| 2022-10-20 | 3.83 | 3.83 | 3.46 | 3.75 | 0.2M |
| 2022-10-19 | 3.84 | 3.84 | 3.54 | 3.54 | 0.6M |
| 2022-10-18 | 3.72 | 4.02 | 3.72 | 3.76 | 0.7M |
| 2022-10-17 | 3.49 | 3.75 | 3.36 | 3.72 | 0.8M |
| 2022-10-14 | 3.51 | 3.70 | 3.20 | 3.50 | 1.5M |
| 2022-10-13 | 3.59 | 3.59 | 3.37 | 3.50 | 0.2M |
| 2022-10-12 | 3.54 | 3.55 | 3.36 | 3.50 | 0.5M |
| 2022-10-11 | 3.66 | 3.70 | 3.40 | 3.50 | 0.7M |
| 2022-10-10 | 3.80 | 3.84 | 3.63 | 3.66 | 0.2M |
| 2022-10-07 | 3.94 | 3.94 | 3.73 | 3.80 | 0.2M |
| 2022-10-06 | 3.84 | 3.90 | 3.78 | 3.86 | 0.2M |
| 2022-10-05 | 3.92 | 3.96 | 3.73 | 3.77 | 0.4M |
| 2022-10-04 | 3.85 | 3.97 | 3.82 | 3.92 | 0.5M |
| 2022-10-03 | 3.98 | 3.98 | 3.75 | 3.83 | 0.5M |
| 2022-09-30 | 3.95 | 4.13 | 3.87 | 3.98 | 0.5M |
| 2022-09-29 | 3.81 | 4.16 | 3.75 | 3.94 | 0.8M |
| 2022-09-28 | 3.64 | 3.81 | 3.51 | 3.72 | 0.4M |
| 2022-09-27 | 3.72 | 3.83 | 3.65 | 3.67 | 0.3M |
| 2022-09-26 | 3.52 | 3.66 | 3.43 | 3.58 | 0.4M |
| 2022-09-23 | 3.59 | 3.59 | 3.34 | 3.52 | 0.7M |
| 2022-09-22 | 3.54 | 3.59 | 3.30 | 3.42 | 1.2M |
| 2022-09-21 | 3.60 | 3.60 | 3.49 | 3.54 | 0.7M |
| 2022-09-20 | 3.75 | 3.84 | 3.55 | 3.60 | 1.2M |
| 2022-09-19 | 4.04 | 4.06 | 3.71 | 3.76 | 0.8M |
| 2022-09-16 | 4.13 | 4.13 | 3.96 | 4.04 | 0.7M |
| 2022-09-15 | 4.09 | 4.37 | 3.96 | 4.08 | 2.0M |
| 2022-09-14 | 3.92 | 4.53 | 3.73 | 4.09 | 9.3M |
| 2022-09-13 | 3.84 | 3.89 | 3.65 | 3.65 | 0.9M |
| 2022-09-12 | 4.00 | 4.08 | 3.80 | 3.83 | 0.8M |
| 2022-09-09 | 3.90 | 4.11 | 3.90 | 3.99 | 1.0M |
| 2022-09-08 | 3.95 | 4.10 | 3.89 | 3.93 | 0.4M |
| 2022-09-07 | 4.06 | 4.07 | 3.85 | 4.00 | 0.5M |
| 2022-09-06 | 4.10 | 4.21 | 3.96 | 4.00 | 0.4M |
| 2022-09-05 | 4.23 | 4.24 | 4.02 | 4.10 | 0.5M |
| 2022-09-02 | 4.16 | 4.31 | 4.07 | 4.31 | 0.8M |
| 2022-09-01 | 4.60 | 4.60 | 4.12 | 4.15 | 1.4M |
| 2022-08-31 | 4.14 | 4.77 | 4.08 | 4.56 | 2.0M |
| 2022-08-30 | 4.50 | 4.50 | 3.97 | 4.14 | 1.2M |
| 2022-08-29 | 4.21 | 4.21 | 4.02 | 4.13 | 1.1M |
| 2022-08-26 | 4.45 | 4.49 | 4.20 | 4.21 | 0.8M |
| 2022-08-25 | 4.40 | 4.60 | 4.36 | 4.45 | 1.5M |
| 2022-08-24 | 4.39 | 4.48 | 4.34 | 4.39 | 0.9M |
| 2022-08-23 | 4.74 | 4.74 | 4.33 | 4.39 | 1.2M |
| 2022-08-22 | 4.76 | 4.84 | 4.59 | 4.59 | 0.8M |
| 2022-08-19 | 5.00 | 5.00 | 4.71 | 4.72 | 0.8M |
| 2022-08-18 | 4.90 | 5.00 | 4.70 | 5.00 | 1.1M |
| 2022-08-17 | 5.04 | 5.07 | 4.72 | 4.76 | 1.9M |
| 2022-08-16 | 5.25 | 5.35 | 5.01 | 5.01 | 1.7M |
| 2022-08-15 | 5.66 | 5.72 | 5.24 | 5.36 | 1.5M |
| 2022-08-12 | 5.12 | 5.91 | 5.12 | 5.66 | 2.2M |
| 2022-08-11 | 5.16 | 5.19 | 5.02 | 5.12 | 0.6M |
| 2022-08-10 | 5.22 | 5.25 | 5.01 | 5.06 | 0.9M |
| 2022-08-09 | 5.20 | 5.21 | 4.98 | 5.05 | 1.6M |
| 2022-08-08 | 5.25 | 5.42 | 5.18 | 5.18 | 1.1M |
| 2022-08-05 | 5.14 | 5.33 | 4.91 | 5.21 | 4.0M |
| 2022-08-04 | 5.48 | 5.64 | 5.10 | 5.14 | 2.7M |
| 2022-08-03 | 5.60 | 5.64 | 5.46 | 5.52 | 0.5M |
| 2022-08-02 | 5.46 | 5.59 | 5.40 | 5.51 | 0.4M |
| 2022-08-01 | 5.65 | 5.74 | 5.40 | 5.46 | 0.5M |
| 2022-07-29 | 5.23 | 5.64 | 5.18 | 5.54 | 0.8M |
| 2022-07-28 | 5.19 | 5.34 | 5.06 | 5.23 | 0.7M |
| 2022-07-27 | 5.62 | 5.66 | 5.10 | 5.15 | 1.8M |
| 2022-07-26 | 5.67 | 5.87 | 5.60 | 5.76 | 0.4M |
| 2022-07-25 | 6.00 | 6.37 | 5.62 | 5.63 | 1.2M |
| 2022-07-22 | 5.47 | 6.15 | 5.10 | 6.00 | 1.3M |
| 2022-07-21 | 5.67 | 6.61 | 5.28 | 5.38 | 1.6M |
| 2022-07-20 | 5.39 | 5.69 | 5.24 | 5.47 | 0.5M |
| 2022-07-19 | 4.71 | 5.41 | 4.71 | 5.40 | 1.4M |
| 2022-07-18 | 4.66 | 5.29 | 4.58 | 4.71 | 2.2M |
| 2022-07-15 | 5.21 | 5.53 | 4.92 | 5.41 | 1.2M |
| 2022-07-14 | 5.53 | 5.64 | 4.96 | 5.06 | 1.0M |
| 2022-07-13 | 5.14 | 5.53 | 5.08 | 5.53 | 1.4M |
| 2022-07-12 | 5.72 | 5.72 | 5.10 | 5.11 | 1.0M |
| 2022-07-11 | 5.73 | 5.78 | 5.46 | 5.51 | 0.7M |
| 2022-07-08 | 5.83 | 5.92 | 5.63 | 5.73 | 0.7M |
| 2022-07-07 | 5.99 | 5.99 | 5.72 | 5.81 | 0.8M |
| 2022-07-06 | 6.16 | 6.16 | 5.71 | 5.78 | 0.7M |
| 2022-07-05 | 5.86 | 6.27 | 5.78 | 5.88 | 0.6M |
| 2022-07-04 | 6.32 | 6.38 | 5.81 | 5.86 | 0.5M |
| 2022-07-01 | 6.24 | 6.35 | 6.00 | 6.24 | 0.3M |
| 2022-06-30 | 6.82 | 6.82 | 6.01 | 6.24 | 0.8M |
| 2022-06-29 | 6.97 | 6.97 | 6.75 | 6.82 | 0.2M |
| 2022-06-28 | 6.76 | 6.97 | 6.65 | 6.97 | 0.3M |
| 2022-06-27 | 6.66 | 7.12 | 6.58 | 6.73 | 0.9M |
| 2022-06-23 | 8.41 | 8.41 | 6.49 | 6.56 | 2.2M |
| 2022-06-22 | 8.91 | 9.48 | 8.20 | 8.22 | 2.7M |
| 2022-06-21 | 12.48 | 12.73 | 12.36 | 12.60 | 0.1M |
| 2022-06-20 | 12.48 | 12.90 | 12.34 | 12.47 | 0.2M |
| 2022-06-17 | 12.05 | 12.49 | 11.98 | 12.40 | 0.3M |
| 2022-06-16 | 12.48 | 12.52 | 12.03 | 12.05 | 0.3M |
| 2022-06-15 | 13.81 | 13.81 | 12.36 | 12.36 | 0.4M |
| 2022-06-14 | 14.15 | 14.70 | 13.28 | 13.28 | 0.5M |
| 2022-06-13 | 13.80 | 14.12 | 12.51 | 14.12 | 0.6M |
| 2022-06-10 | 13.69 | 14.40 | 13.26 | 13.81 | 0.8M |
| 2022-06-09 | 14.37 | 14.40 | 13.69 | 13.69 | 0.2M |
| 2022-06-08 | 14.26 | 14.73 | 14.02 | 14.37 | 0.5M |
| 2022-06-07 | 13.99 | 14.65 | 13.86 | 14.26 | 0.3M |
| 2022-06-03 | 13.76 | 13.98 | 13.42 | 13.98 | 0.2M |
| 2022-06-02 | 13.93 | 14.22 | 13.35 | 13.69 | 0.2M |
| 2022-06-01 | 13.86 | 14.46 | 13.53 | 13.93 | 0.3M |
| 2022-05-31 | 14.98 | 15.06 | 13.70 | 13.70 | 0.5M |
| 2022-05-30 | 14.56 | 15.10 | 14.06 | 14.73 | 0.7M |
| 2022-05-27 | 11.69 | 14.15 | 11.69 | 13.69 | 1.2M |
| 2022-05-25 | 12.06 | 12.40 | 11.21 | 11.21 | 0.5M |
| 2022-05-24 | 11.98 | 12.16 | 11.50 | 11.50 | 0.2M |
| 2022-05-23 | 12.07 | 12.31 | 11.56 | 11.98 | 0.3M |
| 2022-05-20 | 11.98 | 12.35 | 11.73 | 11.73 | 0.2M |
| 2022-05-19 | 11.07 | 11.85 | 10.87 | 11.85 | 0.2M |
| 2022-05-18 | 11.15 | 11.44 | 11.12 | 11.28 | 0.1M |
| 2022-05-17 | 10.90 | 11.38 | 10.76 | 11.30 | 0.2M |
| 2022-05-16 | 10.83 | 10.88 | 10.37 | 10.76 | 0.2M |
| 2022-05-13 | 10.29 | 10.73 | 10.13 | 10.69 | 0.2M |
| 2022-05-12 | 9.99 | 10.39 | 9.72 | 10.29 | 0.2M |
| 2022-05-11 | 9.89 | 10.39 | 9.78 | 10.17 | 0.2M |
| 2022-05-10 | 9.64 | 10.14 | 9.58 | 9.89 | 0.5M |
| 2022-05-09 | 10.38 | 10.40 | 9.53 | 9.64 | 0.5M |
| 2022-05-06 | 10.64 | 10.67 | 10.11 | 10.38 | 0.7M |
| 2022-05-05 | 11.17 | 11.45 | 10.72 | 10.72 | 0.4M |
| 2022-05-04 | 11.15 | 11.29 | 10.84 | 11.15 | 0.2M |
| 2022-05-03 | 12.04 | 12.04 | 11.21 | 11.33 | 0.2M |
| 2022-05-02 | 11.30 | 11.48 | 10.76 | 11.48 | 0.2M |
| 2022-04-29 | 10.90 | 11.32 | 10.87 | 11.30 | 0.5M |
| 2022-04-28 | 11.45 | 11.45 | 10.87 | 10.87 | 0.5M |
| 2022-04-27 | 12.48 | 12.55 | 10.83 | 10.92 | 1.4M |
| 2022-04-26 | 12.93 | 12.93 | 12.32 | 12.38 | 0.3M |
| 2022-04-25 | 12.98 | 12.98 | 12.38 | 12.67 | 0.3M |
| 2022-04-22 | 13.15 | 13.16 | 12.67 | 12.86 | 0.2M |
| 2022-04-21 | 13.19 | 13.36 | 12.98 | 13.10 | 0.2M |
| 2022-04-20 | 13.42 | 13.51 | 12.93 | 13.11 | 0.4M |
| 2022-04-19 | 14.11 | 14.12 | 13.27 | 13.32 | 0.5M |
| 2022-04-14 | 14.10 | 14.93 | 14.10 | 14.51 | 0.1M |
| 2022-04-13 | 14.57 | 14.63 | 13.96 | 14.10 | 0.4M |
| 2022-04-12 | 15.10 | 15.10 | 14.32 | 14.56 | 0.3M |
| 2022-04-11 | 15.60 | 15.73 | 15.12 | 15.19 | 0.4M |
| 2022-04-08 | 15.86 | 15.92 | 15.40 | 15.81 | 0.3M |
| 2022-04-07 | 15.46 | 15.84 | 15.31 | 15.69 | 0.3M |
| 2022-04-06 | 15.42 | 15.46 | 14.99 | 15.37 | 0.2M |
| 2022-04-05 | 15.62 | 15.89 | 15.15 | 15.27 | 0.5M |
| 2022-04-04 | 14.86 | 15.64 | 14.56 | 15.62 | 0.5M |
| 2022-04-01 | 14.47 | 14.71 | 14.12 | 14.57 | 0.3M |
| 2022-03-31 | 14.72 | 14.73 | 14.14 | 14.47 | 0.2M |
| 2022-03-30 | 14.01 | 14.73 | 13.72 | 14.73 | 0.6M |
| 2022-03-29 | 13.64 | 14.10 | 13.52 | 13.98 | 0.3M |
| 2022-03-28 | 14.15 | 14.15 | 13.38 | 13.42 | 0.1M |
| 2022-03-25 | 13.82 | 14.28 | 13.63 | 13.72 | 0.3M |
| 2022-03-24 | 14.13 | 14.30 | 13.75 | 13.82 | 0.2M |
| 2022-03-23 | 14.31 | 14.34 | 13.81 | 14.13 | 0.2M |
| 2022-03-22 | 13.72 | 14.10 | 13.45 | 14.06 | 0.3M |
| 2022-03-21 | 13.86 | 14.01 | 13.33 | 13.60 | 0.3M |
| 2022-03-18 | 13.73 | 13.94 | 13.13 | 13.86 | 0.3M |
| 2022-03-17 | 13.15 | 13.73 | 13.07 | 13.73 | 0.7M |
| 2022-03-16 | 12.65 | 13.10 | 12.48 | 12.98 | 0.4M |
| 2022-03-15 | 12.90 | 13.05 | 12.46 | 12.48 | 0.5M |
| 2022-03-14 | 13.21 | 13.40 | 12.77 | 13.19 | 0.5M |
| 2022-03-11 | 13.02 | 13.53 | 12.92 | 13.20 | 0.3M |
| 2022-03-10 | 13.73 | 13.96 | 12.97 | 13.02 | 0.6M |
| 2022-03-09 | 13.32 | 13.70 | 12.91 | 13.70 | 0.6M |
| 2022-03-08 | 13.32 | 13.96 | 12.86 | 13.05 | 0.4M |
| 2022-03-07 | 13.44 | 13.62 | 12.80 | 13.32 | 0.4M |
| 2022-03-04 | 13.98 | 14.07 | 13.42 | 13.46 | 0.4M |
| 2022-03-03 | 15.22 | 15.22 | 13.73 | 13.90 | 0.4M |
| 2022-03-02 | 15.70 | 15.91 | 14.99 | 15.06 | 0.4M |
| 2022-03-01 | 15.25 | 15.60 | 14.33 | 15.25 | 0.9M |
| 2022-02-28 | 14.10 | 15.25 | 14.06 | 15.25 | 0.5M |
| 2022-02-25 | 14.31 | 14.56 | 13.86 | 14.31 | 0.3M |
| 2022-02-24 | 12.48 | 14.34 | 12.48 | 14.11 | 0.6M |
| 2022-02-23 | 13.75 | 14.38 | 13.57 | 13.77 | 0.2M |
| 2022-02-22 | 12.86 | 14.52 | 12.66 | 13.95 | 0.6M |
| 2022-02-21 | 13.93 | 14.15 | 13.22 | 13.32 | 0.6M |
| 2022-02-18 | 15.10 | 15.26 | 14.15 | 14.15 | 0.4M |
| 2022-02-17 | 16.02 | 16.14 | 15.10 | 15.10 | 0.3M |
| 2022-02-16 | 16.00 | 16.39 | 15.66 | 16.02 | 0.3M |
| 2022-02-15 | 15.40 | 16.23 | 15.40 | 16.00 | 0.3M |
| 2022-02-14 | 15.95 | 15.99 | 15.10 | 15.45 | 0.5M |
| 2022-02-11 | 16.23 | 16.60 | 15.88 | 16.51 | 0.2M |
| 2022-02-10 | 16.47 | 16.69 | 15.85 | 16.26 | 0.2M |
| 2022-02-09 | 15.26 | 16.74 | 15.26 | 16.47 | 0.5M |
| 2022-02-08 | 15.19 | 15.52 | 15.18 | 15.40 | 0.1M |
| 2022-02-07 | 15.92 | 15.92 | 15.02 | 15.33 | 0.2M |
| 2022-02-04 | 15.66 | 16.10 | 15.48 | 15.92 | 0.4M |
| 2022-02-03 | 15.67 | 16.20 | 15.10 | 15.65 | 0.7M |
| 2022-02-02 | 15.48 | 15.89 | 15.33 | 15.67 | 0.5M |
| 2022-02-01 | 14.86 | 15.65 | 14.26 | 15.63 | 0.5M |
| 2022-01-31 | 13.47 | 14.76 | 13.47 | 14.49 | 0.7M |
| 2022-01-28 | 13.36 | 13.47 | 13.04 | 13.40 | 0.1M |
| 2022-01-27 | 12.83 | 13.44 | 12.73 | 13.36 | 0.2M |
| 2022-01-26 | 12.59 | 13.34 | 12.59 | 12.95 | 0.2M |
| 2022-01-25 | 12.57 | 13.19 | 12.50 | 12.59 | 0.3M |
| 2022-01-24 | 13.90 | 13.90 | 12.57 | 12.59 | 0.4M |
| 2022-01-21 | 13.81 | 13.81 | 13.27 | 13.31 | 0.1M |
| 2022-01-20 | 13.61 | 13.92 | 13.34 | 13.73 | 0.1M |
| 2022-01-19 | 13.05 | 13.65 | 12.91 | 13.54 | 0.2M |
| 2022-01-18 | 13.40 | 13.44 | 12.91 | 13.32 | 0.4M |
| 2022-01-17 | 13.71 | 13.87 | 13.38 | 13.40 | 0.2M |
| 2022-01-14 | 13.69 | 13.92 | 13.50 | 13.71 | 0.2M |
| 2022-01-13 | 14.15 | 14.15 | 13.69 | 13.73 | 0.3M |
| 2022-01-12 | 13.65 | 14.31 | 13.36 | 14.16 | 0.5M |
| 2022-01-11 | 13.69 | 13.95 | 13.57 | 13.65 | 0.3M |
| 2022-01-10 | 14.15 | 14.23 | 13.53 | 13.69 | 0.6M |
| 2022-01-07 | 14.58 | 14.58 | 14.08 | 14.30 | 0.6M |
| 2022-01-05 | 15.25 | 15.25 | 14.62 | 14.63 | 0.3M |
| 2022-01-04 | 16.02 | 16.08 | 15.15 | 15.27 | 0.8M |
| 2022-01-03 | 15.56 | 16.11 | 15.46 | 16.04 | 0.9M |