Canterbury Park

CPHC

16.33

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-05

Time	Open Price	High Price	Low Price	Close Price	Volume
13:52	16.70	16.70	16.70	16.70	0.4K
13:58	16.68	16.68	16.68	16.68	0.7K
15:59	16.68	16.68	16.68	16.68	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

32.92

2022-04-27

Historical Low

5.20

2009-01-27

Volume Extremes

Volume Peak

0.3M

2015-04-27

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

43.4%

Start: 2008-09-08

Fall Proportion

42.9%

Total4176Trading Days

Daily Change Extremes

Max Daily Gain

+37.28%

2023-11-15

Max Daily Loss

-28.40%

2023-11-14

Monthly Change Extremes

Max Monthly Gain

+41.61%

2022-04

Max Monthly Loss

-26.53%

2022-05