1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,440.00 | 4,255.00 | 4,345.00 | 31.4K |
| 09:05 | 4,345.00 | 4,400.00 | 4,330.00 | 4,365.00 | 14.8K |
| 09:10 | 4,385.00 | 4,730.00 | 4,385.00 | 4,550.00 | 50.7K |
| 09:15 | 4,580.00 | 4,620.00 | 4,515.00 | 4,515.00 | 28.3K |
| 09:20 | 4,530.00 | 4,635.00 | 4,520.00 | 4,635.00 | 42.7K |
| 09:25 | 4,640.00 | 4,760.00 | 4,640.00 | 4,760.00 | 39.0K |
| 09:30 | 4,755.00 | 4,765.00 | 4,625.00 | 4,720.00 | 28.9K |
| 09:35 | 4,720.00 | 4,735.00 | 4,670.00 | 4,720.00 | 20.8K |
| 09:40 | 4,695.00 | 4,815.00 | 4,695.00 | 4,810.00 | 35.8K |
| 09:45 | 4,815.00 | 4,875.00 | 4,755.00 | 4,860.00 | 56.5K |
| 09:50 | 4,860.00 | 5,000.00 | 4,860.00 | 5,000.00 | 54.4K |
| 09:55 | 5,000.00 | 5,030.00 | 4,940.00 | 4,995.00 | 22.6K |
| 10:00 | 5,020.00 | 5,190.00 | 5,020.00 | 5,170.00 | 84.3K |
| 10:05 | 5,170.00 | 5,240.00 | 5,120.00 | 5,240.00 | 31.8K |
| 10:10 | 5,280.00 | 5,390.00 | 5,230.00 | 5,340.00 | 96.5K |
| 10:15 | 5,350.00 | 5,500.00 | 5,340.00 | 5,500.00 | 71.3K |
| 10:20 | 5,500.00 | 5,500.00 | 5,090.00 | 5,250.00 | 83.4K |
| 10:25 | 5,300.00 | 5,300.00 | 5,000.00 | 5,120.00 | 80.7K |
| 10:30 | 5,140.00 | 5,210.00 | 5,120.00 | 5,180.00 | 39.0K |
| 10:35 | 5,180.00 | 5,180.00 | 5,000.00 | 5,000.00 | 47.5K |
| 10:40 | 5,020.00 | 5,120.00 | 4,950.00 | 5,040.00 | 33.5K |
| 10:45 | 5,020.00 | 5,090.00 | 4,985.00 | 5,030.00 | 25.3K |
| 10:50 | 5,030.00 | 5,100.00 | 5,030.00 | 5,100.00 | 15.0K |
| 10:55 | 5,100.00 | 5,100.00 | 5,000.00 | 5,050.00 | 38.4K |
| 11:00 | 5,050.00 | 5,100.00 | 5,000.00 | 5,040.00 | 21.4K |
| 11:05 | 5,000.00 | 5,130.00 | 4,965.00 | 5,130.00 | 34.4K |
| 11:10 | 5,130.00 | 5,150.00 | 5,050.00 | 5,120.00 | 14.3K |
| 11:15 | 5,120.00 | 5,120.00 | 5,030.00 | 5,060.00 | 9.4K |
| 11:20 | 5,060.00 | 5,060.00 | 4,990.00 | 5,020.00 | 10.7K |
| 11:25 | 5,010.00 | 5,020.00 | 4,985.00 | 4,985.00 | 8.3K |
| 11:30 | 4,990.00 | 5,100.00 | 4,950.00 | 5,090.00 | 34.2K |
| 11:35 | 5,090.00 | 5,100.00 | 5,040.00 | 5,070.00 | 4.7K |
| 11:40 | 5,070.00 | 5,100.00 | 5,040.00 | 5,070.00 | 8.6K |
| 11:45 | 5,060.00 | 5,100.00 | 5,010.00 | 5,010.00 | 5.9K |
| 11:50 | 5,070.00 | 5,070.00 | 4,990.00 | 4,995.00 | 5.5K |
| 11:55 | 5,010.00 | 5,030.00 | 5,000.00 | 5,020.00 | 2.6K |
| 12:00 | 5,030.00 | 5,060.00 | 5,010.00 | 5,020.00 | 2.5K |
| 12:05 | 5,050.00 | 5,090.00 | 5,020.00 | 5,070.00 | 4.8K |
| 12:10 | 5,090.00 | 5,090.00 | 5,050.00 | 5,050.00 | 5.3K |
| 12:15 | 5,050.00 | 5,090.00 | 5,040.00 | 5,070.00 | 6.0K |
| 12:20 | 5,080.00 | 5,080.00 | 5,030.00 | 5,080.00 | 3.2K |
| 12:25 | 5,080.00 | 5,080.00 | 5,040.00 | 5,080.00 | 2.1K |
| 12:30 | 5,080.00 | 5,080.00 | 5,050.00 | 5,070.00 | 1.7K |
| 12:35 | 5,070.00 | 5,080.00 | 5,040.00 | 5,040.00 | 1.5K |
| 12:40 | 5,040.00 | 5,070.00 | 5,040.00 | 5,070.00 | 2.0K |
| 12:45 | 5,080.00 | 5,090.00 | 5,060.00 | 5,060.00 | 3.1K |
| 12:50 | 5,060.00 | 5,080.00 | 5,000.00 | 5,000.00 | 7.7K |
| 12:55 | 5,010.00 | 5,070.00 | 4,995.00 | 5,000.00 | 12.5K |
| 13:00 | 5,030.00 | 5,030.00 | 4,995.00 | 5,020.00 | 1.4K |
| 13:05 | 5,020.00 | 5,050.00 | 5,020.00 | 5,040.00 | 11.4K |
| 13:10 | 5,040.00 | 5,070.00 | 5,040.00 | 5,070.00 | 6.4K |
| 13:15 | 5,070.00 | 5,080.00 | 5,040.00 | 5,070.00 | 1.7K |
| 13:20 | 5,080.00 | 5,080.00 | 5,040.00 | 5,055.00 | 1.8K |
| 13:25 | 5,050.00 | 5,060.00 | 5,030.00 | 5,040.00 | 1.4K |
| 13:30 | 5,040.00 | 5,050.00 | 5,030.00 | 5,040.00 | 3.0K |
| 13:35 | 5,030.00 | 5,160.00 | 5,030.00 | 5,160.00 | 38.6K |
| 13:40 | 5,150.00 | 5,190.00 | 5,130.00 | 5,150.00 | 15.5K |
| 13:45 | 5,170.00 | 5,180.00 | 5,150.00 | 5,180.00 | 13.5K |
| 13:50 | 5,180.00 | 5,190.00 | 5,110.00 | 5,110.00 | 12.8K |
| 13:55 | 5,100.00 | 5,190.00 | 5,090.00 | 5,100.00 | 10.4K |
| 14:00 | 5,110.00 | 5,160.00 | 5,110.00 | 5,150.00 | 1.6K |
| 14:05 | 5,110.00 | 5,150.00 | 5,100.00 | 5,150.00 | 3.3K |
| 14:10 | 5,150.00 | 5,150.00 | 5,030.00 | 5,090.00 | 13.0K |
| 14:15 | 5,090.00 | 5,160.00 | 5,070.00 | 5,130.00 | 6.7K |
| 14:20 | 5,130.00 | 5,160.00 | 5,110.00 | 5,140.00 | 7.0K |
| 14:25 | 5,140.00 | 5,150.00 | 5,070.00 | 5,070.00 | 9.0K |
| 14:30 | 5,070.00 | 5,130.00 | 5,060.00 | 5,100.00 | 6.8K |
| 14:35 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 1.9K |
| 14:40 | 5,050.00 | 5,100.00 | 5,040.00 | 5,100.00 | 5.6K |
| 14:45 | 5,070.00 | 5,100.00 | 5,060.00 | 5,060.00 | 13.2K |
| 14:50 | 5,080.00 | 5,100.00 | 5,050.00 | 5,055.00 | 3.9K |
| 14:55 | 5,050.00 | 5,070.00 | 5,030.00 | 5,050.00 | 5.5K |
| 15:00 | 5,050.00 | 5,080.00 | 5,020.00 | 5,020.00 | 11.9K |
| 15:05 | 4,995.00 | 5,050.00 | 4,990.00 | 5,010.00 | 4.8K |
| 15:10 | 5,010.00 | 5,030.00 | 4,995.00 | 4,995.00 | 9.9K |
| 15:15 | 4,995.00 | 5,100.00 | 4,995.00 | 5,070.00 | 24.6K |
| 15:25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 9.7K |