9,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,650.00 | 9,670.00 | 9,560.00 | 9,560.00 | 3.2K |
| 09:05 | 9,700.00 | 9,700.00 | 9,560.00 | 9,560.00 | 1.6K |
| 09:10 | 9,560.00 | 9,600.00 | 9,540.00 | 9,590.00 | 7.7K |
| 09:15 | 9,590.00 | 9,600.00 | 9,520.00 | 9,600.00 | 6.3K |
| 09:20 | 9,570.00 | 9,570.00 | 9,470.00 | 9,490.00 | 5.6K |
| 09:25 | 9,490.00 | 9,490.00 | 9,420.00 | 9,420.00 | 2.7K |
| 09:30 | 9,410.00 | 9,410.00 | 9,360.00 | 9,380.00 | 4.1K |
| 09:35 | 9,380.00 | 9,380.00 | 9,350.00 | 9,370.00 | 2.0K |
| 09:40 | 9,370.00 | 9,400.00 | 9,360.00 | 9,400.00 | 2.0K |
| 09:45 | 9,400.00 | 9,450.00 | 9,400.00 | 9,440.00 | 1.8K |
| 09:50 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.9K |
| 09:55 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 1.3K |
| 10:00 | 9,420.00 | 9,430.00 | 9,400.00 | 9,430.00 | 3.3K |
| 10:05 | 9,430.00 | 9,470.00 | 9,430.00 | 9,470.00 | 0.9K |
| 10:10 | 9,470.00 | 9,470.00 | 9,430.00 | 9,430.00 | 0.5K |
| 10:15 | 9,430.00 | 9,460.00 | 9,430.00 | 9,440.00 | 2.1K |
| 10:20 | 9,440.00 | 9,460.00 | 9,430.00 | 9,450.00 | 0.3K |
| 10:25 | 9,430.00 | 9,470.00 | 9,430.00 | 9,460.00 | 0.5K |
| 10:30 | 9,460.00 | 9,460.00 | 9,430.00 | 9,430.00 | 0.2K |
| 10:35 | 9,460.00 | 9,460.00 | 9,450.00 | 9,450.00 | 0.5K |
| 10:40 | 9,450.00 | 9,450.00 | 9,430.00 | 9,430.00 | 1.1K |
| 10:45 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.8K |
| 10:50 | 9,410.00 | 9,420.00 | 9,410.00 | 9,410.00 | 2.3K |
| 10:55 | 9,390.00 | 9,420.00 | 9,390.00 | 9,410.00 | 1.1K |
| 11:00 | 9,420.00 | 9,420.00 | 9,390.00 | 9,390.00 | 0.8K |
| 11:05 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.3K |
| 11:10 | 9,400.00 | 9,400.00 | 9,380.00 | 9,380.00 | 0.2K |
| 11:15 | 9,360.00 | 9,410.00 | 9,360.00 | 9,400.00 | 2.1K |
| 11:20 | 9,380.00 | 9,420.00 | 9,380.00 | 9,420.00 | 0.6K |
| 11:25 | 9,420.00 | 9,420.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:30 | 9,390.00 | 9,420.00 | 9,370.00 | 9,400.00 | 1.0K |
| 11:35 | 9,410.00 | 9,410.00 | 9,400.00 | 9,410.00 | 0.7K |
| 11:40 | 9,410.00 | 9,420.00 | 9,410.00 | 9,410.00 | 1.1K |
| 11:45 | 9,390.00 | 9,410.00 | 9,390.00 | 9,400.00 | 0.5K |
| 11:50 | 9,410.00 | 9,410.00 | 9,390.00 | 9,390.00 | 0.2K |
| 11:55 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:00 | 9,420.00 | 9,420.00 | 9,370.00 | 9,380.00 | 2.2K |
| 12:05 | 9,400.00 | 9,410.00 | 9,390.00 | 9,410.00 | 2.4K |
| 12:10 | 9,410.00 | 9,420.00 | 9,400.00 | 9,400.00 | 0.7K |
| 12:15 | 9,390.00 | 9,410.00 | 9,380.00 | 9,390.00 | 0.6K |
| 12:20 | 9,400.00 | 9,420.00 | 9,390.00 | 9,400.00 | 1.1K |
| 12:25 | 9,400.00 | 9,420.00 | 9,400.00 | 9,410.00 | 1.7K |
| 12:30 | 9,410.00 | 9,410.00 | 9,400.00 | 9,410.00 | 0.1K |
| 12:35 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.2K |
| 12:40 | 9,390.00 | 9,420.00 | 9,390.00 | 9,420.00 | 0.3K |
| 12:45 | 9,420.00 | 9,420.00 | 9,390.00 | 9,400.00 | 0.3K |
| 12:50 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.7K |
| 12:55 | 9,390.00 | 9,400.00 | 9,380.00 | 9,400.00 | 0.9K |
| 13:00 | 9,400.00 | 9,400.00 | 9,380.00 | 9,380.00 | 0.5K |
| 13:05 | 9,370.00 | 9,380.00 | 9,340.00 | 9,350.00 | 3.5K |
| 13:10 | 9,360.00 | 9,360.00 | 9,340.00 | 9,340.00 | 0.4K |
| 13:15 | 9,350.00 | 9,360.00 | 9,330.00 | 9,360.00 | 1.5K |
| 13:20 | 9,360.00 | 9,390.00 | 9,350.00 | 9,380.00 | 0.6K |
| 13:25 | 9,370.00 | 9,375.00 | 9,300.00 | 9,350.00 | 3.5K |
| 13:30 | 9,350.00 | 9,350.00 | 9,320.00 | 9,320.00 | 0.3K |
| 13:35 | 9,320.00 | 9,340.00 | 9,300.00 | 9,340.00 | 1.5K |
| 13:40 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 0.2K |
| 13:45 | 9,350.00 | 9,350.00 | 9,340.00 | 9,350.00 | 0.4K |
| 13:50 | 9,350.00 | 9,350.00 | 9,330.00 | 9,340.00 | 0.4K |
| 13:55 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:00 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 14:05 | 9,340.00 | 9,340.00 | 9,320.00 | 9,320.00 | 0.1K |
| 14:10 | 9,340.00 | 9,340.00 | 9,310.00 | 9,320.00 | 0.5K |
| 14:15 | 9,320.00 | 9,340.00 | 9,320.00 | 9,340.00 | 0.7K |
| 14:20 | 9,320.00 | 9,330.00 | 9,310.00 | 9,310.00 | 0.8K |
| 14:25 | 9,310.00 | 9,320.00 | 9,290.00 | 9,290.00 | 1.4K |
| 14:30 | 9,300.00 | 9,330.00 | 9,300.00 | 9,330.00 | 1.0K |
| 14:35 | 9,340.00 | 9,340.00 | 9,325.00 | 9,340.00 | 0.5K |
| 14:40 | 9,320.00 | 9,350.00 | 9,320.00 | 9,340.00 | 2.6K |
| 14:45 | 9,340.00 | 9,340.00 | 9,320.00 | 9,320.00 | 0.9K |
| 14:50 | 9,340.00 | 9,340.00 | 9,330.00 | 9,330.00 | 0.4K |
| 14:55 | 9,340.00 | 9,340.00 | 9,330.00 | 9,330.00 | 0.4K |
| 15:00 | 9,340.00 | 9,340.00 | 9,330.00 | 9,340.00 | 0.9K |
| 15:05 | 9,330.00 | 9,340.00 | 9,320.00 | 9,340.00 | 0.3K |
| 15:10 | 9,330.00 | 9,340.00 | 9,320.00 | 9,340.00 | 1.2K |
| 15:15 | 9,330.00 | 9,340.00 | 9,320.00 | 9,330.00 | 0.8K |
| 15:25 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 9,320.00 | 9,600.00 | 9,180.00 | 9,200.00 | 0.1M |
| 2025-09-26 | 9,610.00 | 9,750.00 | 9,290.00 | 9,320.00 | 0.1M |
| 2025-09-25 | 9,590.00 | 9,780.00 | 9,510.00 | 9,680.00 | 0.1M |
| 2025-09-24 | 9,970.00 | 10,030.00 | 9,540.00 | 9,570.00 | 0.2M |
| 2025-09-23 | 10,170.00 | 10,260.00 | 9,900.00 | 9,970.00 | 0.2M |
| 2025-09-22 | 10,330.00 | 10,470.00 | 10,130.00 | 10,170.00 | 0.1M |
| 2025-09-19 | 10,570.00 | 10,800.00 | 10,250.00 | 10,330.00 | 0.2M |
| 2025-09-18 | 10,610.00 | 10,810.00 | 10,520.00 | 10,560.00 | 0.1M |
| 2025-09-17 | 10,850.00 | 10,850.00 | 10,580.00 | 10,610.00 | 0.1M |
| 2025-09-16 | 10,890.00 | 11,200.00 | 10,750.00 | 10,850.00 | 0.1M |
| 2025-09-15 | 11,100.00 | 11,100.00 | 10,800.00 | 10,890.00 | 0.1M |
| 2025-09-12 | 11,250.00 | 11,250.00 | 11,010.00 | 11,100.00 | 0.1M |
| 2025-09-11 | 11,290.00 | 11,440.00 | 11,140.00 | 11,250.00 | 0.1M |
| 2025-09-10 | 11,300.00 | 11,460.00 | 11,070.00 | 11,220.00 | 0.2M |
| 2025-09-09 | 11,460.00 | 12,150.00 | 11,260.00 | 11,290.00 | 0.4M |
| 2025-09-08 | 11,200.00 | 12,560.00 | 11,150.00 | 11,560.00 | 1.7M |
| 2025-09-05 | 10,750.00 | 11,110.00 | 10,470.00 | 10,700.00 | 0.1M |
| 2025-09-04 | 10,560.00 | 11,040.00 | 10,430.00 | 10,740.00 | 0.1M |
| 2025-09-03 | 10,480.00 | 10,930.00 | 10,200.00 | 10,570.00 | 0.1M |
| 2025-09-02 | 10,360.00 | 10,640.00 | 10,350.00 | 10,480.00 | 0.1M |
| 2025-09-01 | 10,670.00 | 10,750.00 | 9,860.00 | 10,350.00 | 0.1M |
| 2025-08-29 | 11,040.00 | 11,150.00 | 10,620.00 | 10,680.00 | 0.1M |
| 2025-08-28 | 11,040.00 | 11,200.00 | 10,800.00 | 11,040.00 | 0.1M |
| 2025-08-27 | 11,130.00 | 11,170.00 | 11,010.00 | 11,050.00 | 0.1M |
| 2025-08-26 | 11,520.00 | 11,520.00 | 11,030.00 | 11,080.00 | 0.1M |
| 2025-08-25 | 11,290.00 | 11,680.00 | 11,290.00 | 11,550.00 | 0.1M |
| 2025-08-22 | 11,190.00 | 11,460.00 | 11,190.00 | 11,230.00 | 0.1M |
| 2025-08-21 | 11,130.00 | 11,560.00 | 11,100.00 | 11,170.00 | 0.1M |
| 2025-08-20 | 11,200.00 | 11,300.00 | 11,000.00 | 11,140.00 | 0.1M |
| 2025-08-19 | 11,300.00 | 11,830.00 | 11,150.00 | 11,400.00 | 0.2M |
| 2025-08-18 | 11,400.00 | 11,450.00 | 11,110.00 | 11,300.00 | 0.1M |
| 2025-08-14 | 11,750.00 | 11,750.00 | 11,300.00 | 11,430.00 | 0.1M |
| 2025-08-13 | 11,790.00 | 11,850.00 | 11,450.00 | 11,560.00 | 0.1M |
| 2025-08-12 | 11,780.00 | 12,450.00 | 11,670.00 | 11,710.00 | 0.3M |
| 2025-08-11 | 12,050.00 | 12,120.00 | 11,610.00 | 11,700.00 | 0.2M |
| 2025-08-08 | 12,210.00 | 12,420.00 | 12,030.00 | 12,050.00 | 0.2M |
| 2025-08-07 | 12,400.00 | 12,425.00 | 12,150.00 | 12,200.00 | 0.2M |
| 2025-08-06 | 12,580.00 | 12,610.00 | 12,270.00 | 12,360.00 | 0.2M |
| 2025-08-05 | 12,470.00 | 12,700.00 | 12,270.00 | 12,340.00 | 0.2M |
| 2025-08-04 | 12,720.00 | 12,830.00 | 12,240.00 | 12,420.00 | 0.2M |
| 2025-08-01 | 12,280.00 | 13,440.00 | 11,810.00 | 12,180.00 | 0.5M |
| 2025-07-31 | 12,150.00 | 13,720.00 | 12,110.00 | 12,220.00 | 1.0M |
| 2025-07-30 | 12,370.00 | 12,600.00 | 12,060.00 | 12,060.00 | 0.2M |
| 2025-07-29 | 12,400.00 | 12,700.00 | 12,290.00 | 12,440.00 | 0.1M |
| 2025-07-28 | 12,790.00 | 13,050.00 | 12,460.00 | 12,600.00 | 0.2M |
| 2025-07-25 | 12,800.00 | 12,820.00 | 12,520.00 | 12,530.00 | 0.2M |
| 2025-07-24 | 13,360.00 | 13,520.00 | 12,700.00 | 12,740.00 | 0.3M |
| 2025-07-23 | 13,860.00 | 14,060.00 | 13,250.00 | 13,320.00 | 0.3M |
| 2025-07-22 | 13,460.00 | 14,700.00 | 13,350.00 | 13,800.00 | 1.0M |
| 2025-07-21 | 13,700.00 | 13,760.00 | 13,350.00 | 13,400.00 | 0.2M |
| 2025-07-18 | 13,810.00 | 14,000.00 | 13,580.00 | 13,720.00 | 0.2M |
| 2025-07-17 | 13,880.00 | 14,090.00 | 13,630.00 | 13,810.00 | 0.2M |
| 2025-07-16 | 14,060.00 | 14,210.00 | 13,750.00 | 13,880.00 | 0.3M |
| 2025-07-15 | 14,680.00 | 14,720.00 | 13,910.00 | 14,050.00 | 0.4M |
| 2025-07-14 | 14,850.00 | 15,330.00 | 14,510.00 | 14,620.00 | 0.6M |
| 2025-07-11 | 14,780.00 | 15,420.00 | 14,730.00 | 14,850.00 | 1.3M |
| 2025-07-10 | 14,580.00 | 15,830.00 | 14,170.00 | 14,680.00 | 2.0M |
| 2025-07-09 | 14,440.00 | 15,270.00 | 14,250.00 | 14,480.00 | 0.9M |
| 2025-07-08 | 13,960.00 | 15,940.00 | 13,600.00 | 14,410.00 | 3.2M |
| 2025-07-07 | 15,070.00 | 15,950.00 | 13,850.00 | 13,960.00 | 1.3M |
| 2025-07-04 | 15,860.00 | 17,290.00 | 14,500.00 | 15,050.00 | 3.6M |
| 2025-07-03 | 14,370.00 | 18,390.00 | 13,690.00 | 15,750.00 | 12.8M |
| 2025-07-02 | 11,590.00 | 14,740.00 | 10,950.00 | 14,740.00 | 7.4M |
| 2025-07-01 | 11,660.00 | 11,980.00 | 11,150.00 | 11,340.00 | 0.4M |
| 2025-06-30 | 11,890.00 | 12,000.00 | 11,580.00 | 11,640.00 | 0.3M |
| 2025-06-27 | 12,290.00 | 12,700.00 | 11,690.00 | 11,890.00 | 0.6M |
| 2025-06-26 | 12,700.00 | 12,930.00 | 12,040.00 | 12,250.00 | 0.4M |
| 2025-06-25 | 13,500.00 | 13,520.00 | 12,590.00 | 12,700.00 | 0.6M |
| 2025-06-24 | 13,500.00 | 14,470.00 | 13,300.00 | 13,370.00 | 0.8M |
| 2025-06-23 | 13,810.00 | 14,100.00 | 13,170.00 | 13,250.00 | 0.7M |
| 2025-06-20 | 14,710.00 | 14,940.00 | 13,810.00 | 13,810.00 | 0.8M |
| 2025-06-19 | 15,600.00 | 16,350.00 | 14,590.00 | 14,640.00 | 1.0M |
| 2025-06-18 | 15,430.00 | 16,490.00 | 14,810.00 | 15,520.00 | 1.3M |
| 2025-06-17 | 16,590.00 | 17,030.00 | 15,330.00 | 15,440.00 | 1.2M |
| 2025-06-16 | 15,880.00 | 17,990.00 | 14,820.00 | 16,580.00 | 3.7M |
| 2025-06-13 | 17,700.00 | 18,330.00 | 16,030.00 | 16,210.00 | 9.4M |
| 2025-06-12 | 12,040.00 | 15,650.00 | 12,010.00 | 15,650.00 | 5.8M |
| 2025-06-11 | 11,940.00 | 12,980.00 | 11,710.00 | 12,040.00 | 1.4M |
| 2025-06-10 | 12,600.00 | 12,790.00 | 11,680.00 | 11,910.00 | 1.3M |
| 2025-06-09 | 13,160.00 | 13,360.00 | 12,450.00 | 12,590.00 | 1.8M |
| 2025-06-05 | 13,990.00 | 15,100.00 | 12,780.00 | 13,150.00 | 5.4M |
| 2025-06-04 | 19,930.00 | 20,600.00 | 12,950.00 | 13,940.00 | 14.1M |
| 2025-06-02 | 21,200.00 | 21,700.00 | 18,110.00 | 18,490.00 | 2.2M |
| 2025-05-30 | 21,750.00 | 22,650.00 | 19,840.00 | 20,550.00 | 2.4M |
| 2025-05-29 | 20,750.00 | 24,500.00 | 19,800.00 | 20,400.00 | 6.7M |
| 2025-05-28 | 20,150.00 | 21,650.00 | 18,600.00 | 19,890.00 | 2.9M |
| 2025-05-27 | 24,150.00 | 24,850.00 | 19,720.00 | 19,950.00 | 2.7M |
| 2025-05-26 | 25,550.00 | 26,800.00 | 22,350.00 | 22,850.00 | 1.6M |
| 2025-05-23 | 29,000.00 | 31,300.00 | 26,500.00 | 26,650.00 | 2.4M |
| 2025-05-22 | 26,250.00 | 29,000.00 | 26,000.00 | 27,450.00 | 1.5M |
| 2025-05-21 | 28,650.00 | 31,850.00 | 27,150.00 | 27,150.00 | 3.4M |
| 2025-05-20 | 23,950.00 | 33,100.00 | 20,900.00 | 27,550.00 | 9.5M |
| 2025-05-19 | 33,700.00 | 35,300.00 | 27,250.00 | 27,800.00 | 1.1M |
| 2025-05-16 | 35,400.00 | 37,600.00 | 32,700.00 | 34,550.00 | 1.6M |
| 2025-05-15 | 40,250.00 | 40,800.00 | 33,550.00 | 34,000.00 | 2.2M |
| 2025-05-14 | 49,150.00 | 49,900.00 | 36,100.00 | 41,850.00 | 5.5M |
| 2025-05-13 | 50,400.00 | 55,400.00 | 44,650.00 | 44,700.00 | 3.3M |
| 2025-05-09 | 51,000.00 | 56,000.00 | 45,350.00 | 46,750.00 | 6.5M |
| 2025-05-08 | 36,750.00 | 44,300.00 | 36,600.00 | 44,300.00 | 4.0M |
| 2025-05-07 | 28,400.00 | 34,100.00 | 28,300.00 | 34,100.00 | 4.4M |
| 2025-05-02 | 24,550.00 | 30,950.00 | 23,200.00 | 26,250.00 | 5.0M |
| 2025-04-30 | 25,500.00 | 31,000.00 | 24,600.00 | 31,000.00 | 5.2M |
| 2025-04-29 | 24,750.00 | 25,650.00 | 22,600.00 | 23,850.00 | 1.0M |
| 2025-04-28 | 26,400.00 | 28,500.00 | 23,625.00 | 23,750.00 | 1.4M |
| 2025-04-25 | 25,000.00 | 27,350.00 | 24,450.00 | 25,150.00 | 2.0M |
| 2025-04-24 | 29,500.00 | 30,150.00 | 25,050.00 | 25,700.00 | 2.0M |
| 2025-04-23 | 31,000.00 | 34,950.00 | 30,100.00 | 30,300.00 | 2.8M |
| 2025-04-22 | 30,650.00 | 35,500.00 | 26,700.00 | 32,350.00 | 9.6M |
| 2025-04-21 | 34,050.00 | 38,800.00 | 28,250.00 | 28,500.00 | 7.3M |
| 2025-04-18 | 53,400.00 | 56,400.00 | 37,300.00 | 38,050.00 | 10.6M |
| 2025-04-17 | 38,000.00 | 43,400.00 | 37,000.00 | 43,400.00 | 3.1M |
| 2025-04-16 | 25,400.00 | 33,400.00 | 23,650.00 | 33,400.00 | 6.3M |
| 2025-04-14 | 22,500.00 | 25,700.00 | 22,300.00 | 25,700.00 | 4.3M |
| 2025-04-11 | 18,900.00 | 19,790.00 | 17,400.00 | 19,790.00 | 2.0M |
| 2025-04-09 | 15,230.00 | 15,230.00 | 15,000.00 | 15,230.00 | 0.5M |
| 2025-04-08 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1M |
| 2025-04-07 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.6M |
| 2025-04-04 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.4M |
| 2025-04-03 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2025-04-02 | 3,195.00 | 4,110.00 | 3,190.00 | 4,110.00 | 0.1M |
| 2025-04-01 | 3,395.00 | 3,395.00 | 3,020.00 | 3,165.00 | 0.1M |
| 2025-03-31 | 3,500.00 | 3,500.00 | 3,395.00 | 3,400.00 | 0.0M |
| 2025-03-28 | 3,500.00 | 3,550.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2025-03-27 | 3,590.00 | 3,660.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-03-26 | 3,635.00 | 3,680.00 | 3,575.00 | 3,590.00 | 0.0M |
| 2025-03-25 | 3,765.00 | 3,765.00 | 3,645.00 | 3,680.00 | 0.0M |
| 2025-03-24 | 3,720.00 | 4,000.00 | 3,720.00 | 3,760.00 | 0.0M |
| 2025-03-21 | 3,705.00 | 3,850.00 | 3,500.00 | 3,750.00 | 0.0M |
| 2025-03-20 | 3,960.00 | 3,960.00 | 3,725.00 | 3,745.00 | 0.0M |
| 2025-03-19 | 3,770.00 | 3,920.00 | 3,770.00 | 3,785.00 | 0.0M |
| 2025-03-18 | 3,735.00 | 3,870.00 | 3,735.00 | 3,770.00 | 0.0M |
| 2025-03-17 | 3,860.00 | 3,860.00 | 3,735.00 | 3,735.00 | 0.0M |
| 2025-03-14 | 3,885.00 | 3,950.00 | 3,855.00 | 3,860.00 | 0.0M |
| 2025-03-13 | 3,880.00 | 3,950.00 | 3,880.00 | 3,885.00 | 0.0M |
| 2025-03-12 | 3,875.00 | 3,880.00 | 3,850.00 | 3,880.00 | 0.0M |
| 2025-03-11 | 3,900.00 | 3,945.00 | 3,835.00 | 3,880.00 | 0.0M |
| 2025-03-10 | 3,965.00 | 3,995.00 | 3,920.00 | 3,945.00 | 0.0M |
| 2025-03-07 | 3,985.00 | 4,025.00 | 3,945.00 | 4,005.00 | 0.0M |
| 2025-03-06 | 4,135.00 | 4,135.00 | 3,990.00 | 4,025.00 | 0.0M |
| 2025-03-05 | 3,920.00 | 4,055.00 | 3,875.00 | 4,055.00 | 0.0M |
| 2025-03-04 | 4,000.00 | 4,150.00 | 3,860.00 | 3,920.00 | 0.0M |
| 2025-02-28 | 3,980.00 | 4,050.00 | 3,975.00 | 4,020.00 | 0.0M |
| 2025-02-27 | 4,030.00 | 4,040.00 | 3,990.00 | 4,030.00 | 0.0M |
| 2025-02-26 | 4,050.00 | 4,195.00 | 4,000.00 | 4,030.00 | 0.0M |
| 2025-02-25 | 4,170.00 | 4,265.00 | 3,995.00 | 4,050.00 | 0.0M |
| 2025-02-24 | 4,175.00 | 4,190.00 | 4,155.00 | 4,160.00 | 0.0M |
| 2025-02-21 | 4,345.00 | 4,345.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2025-02-20 | 4,095.00 | 4,205.00 | 3,995.00 | 4,125.00 | 0.0M |
| 2025-02-19 | 3,870.00 | 4,200.00 | 3,870.00 | 3,985.00 | 0.0M |
| 2025-02-18 | 3,845.00 | 3,945.00 | 3,845.00 | 3,860.00 | 0.0M |
| 2025-02-17 | 4,080.00 | 4,085.00 | 3,700.00 | 3,845.00 | 0.0M |
| 2025-02-14 | 4,085.00 | 4,150.00 | 4,065.00 | 4,085.00 | 0.0M |
| 2025-02-13 | 4,145.00 | 4,175.00 | 4,095.00 | 4,145.00 | 0.0M |
| 2025-02-12 | 4,215.00 | 4,250.00 | 4,120.00 | 4,145.00 | 0.0M |
| 2025-02-11 | 4,230.00 | 4,275.00 | 4,180.00 | 4,210.00 | 0.0M |
| 2025-02-10 | 4,300.00 | 4,425.00 | 4,160.00 | 4,230.00 | 0.0M |
| 2025-02-07 | 4,600.00 | 4,600.00 | 4,355.00 | 4,360.00 | 0.0M |
| 2025-02-06 | 4,455.00 | 4,610.00 | 4,320.00 | 4,400.00 | 0.0M |
| 2025-02-05 | 4,485.00 | 4,650.00 | 4,380.00 | 4,455.00 | 0.0M |
| 2025-02-04 | 4,345.00 | 4,655.00 | 4,345.00 | 4,485.00 | 0.0M |
| 2025-02-03 | 4,390.00 | 4,610.00 | 4,390.00 | 4,490.00 | 0.0M |
| 2025-01-31 | 4,515.00 | 4,735.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2025-01-24 | 4,455.00 | 4,845.00 | 4,455.00 | 4,515.00 | 0.0M |
| 2025-01-23 | 4,560.00 | 4,610.00 | 4,420.00 | 4,455.00 | 0.0M |
| 2025-01-22 | 4,650.00 | 4,720.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2025-01-21 | 4,650.00 | 4,990.00 | 4,610.00 | 4,645.00 | 0.0M |
| 2025-01-20 | 4,820.00 | 4,820.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-01-17 | 4,770.00 | 4,965.00 | 4,770.00 | 4,815.00 | 0.0M |
| 2025-01-16 | 4,820.00 | 4,870.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2025-01-15 | 4,825.00 | 4,850.00 | 4,750.00 | 4,820.00 | 0.0M |
| 2025-01-14 | 5,060.00 | 5,060.00 | 4,815.00 | 4,855.00 | 0.0M |
| 2025-01-13 | 4,810.00 | 4,915.00 | 4,810.00 | 4,815.00 | 0.0M |
| 2025-01-10 | 4,920.00 | 4,920.00 | 4,775.00 | 4,810.00 | 0.0M |
| 2025-01-09 | 4,850.00 | 4,880.00 | 4,740.00 | 4,810.00 | 0.0M |
| 2025-01-08 | 4,875.00 | 4,890.00 | 4,750.00 | 4,880.00 | 0.0M |
| 2025-01-07 | 4,835.00 | 4,940.00 | 4,825.00 | 4,885.00 | 0.0M |
| 2025-01-06 | 4,795.00 | 4,890.00 | 4,745.00 | 4,885.00 | 0.0M |
| 2025-01-03 | 4,790.00 | 4,955.00 | 4,665.00 | 4,775.00 | 0.0M |
| 2025-01-02 | 4,755.00 | 4,840.00 | 4,755.00 | 4,775.00 | 0.0M |