1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,751.00 | 1,827.00 | 1,751.00 | 1,804.00 | 751.0K |
| 09:05 | 1,804.00 | 1,810.00 | 1,652.00 | 1,748.00 | 672.4K |
| 09:10 | 1,747.00 | 1,827.00 | 1,743.00 | 1,751.00 | 596.6K |
| 09:15 | 1,752.00 | 1,787.00 | 1,746.00 | 1,758.00 | 204.1K |
| 09:20 | 1,761.00 | 1,780.00 | 1,745.00 | 1,768.00 | 136.4K |
| 09:25 | 1,767.00 | 1,767.00 | 1,690.00 | 1,700.00 | 389.7K |
| 09:30 | 1,700.00 | 1,714.00 | 1,637.00 | 1,640.00 | 724.2K |
| 09:35 | 1,639.00 | 1,640.00 | 1,560.00 | 1,570.00 | 1,108.7K |
| 09:40 | 1,569.00 | 1,578.00 | 1,460.00 | 1,460.00 | 1,721.4K |
| 09:45 | 1,450.00 | 1,459.00 | 1,364.00 | 1,370.00 | 2,456.6K |
| 09:50 | 1,370.00 | 1,439.00 | 1,348.00 | 1,411.00 | 1,668.2K |
| 09:55 | 1,405.00 | 1,417.00 | 1,321.00 | 1,336.00 | 2,261.2K |
| 10:00 | 1,334.00 | 1,385.00 | 1,331.00 | 1,367.00 | 995.5K |
| 10:05 | 1,367.00 | 1,393.00 | 1,359.00 | 1,379.00 | 413.7K |
| 10:10 | 1,374.00 | 1,430.00 | 1,374.00 | 1,401.00 | 1,052.2K |
| 10:15 | 1,397.00 | 1,438.00 | 1,396.00 | 1,433.00 | 328.9K |
| 10:20 | 1,435.00 | 1,435.00 | 1,414.00 | 1,416.00 | 393.2K |
| 10:25 | 1,411.00 | 1,415.00 | 1,387.00 | 1,408.00 | 333.9K |
| 10:30 | 1,409.00 | 1,430.00 | 1,402.00 | 1,420.00 | 216.9K |
| 10:35 | 1,420.00 | 1,426.00 | 1,407.00 | 1,416.00 | 162.0K |
| 10:40 | 1,425.00 | 1,430.00 | 1,372.00 | 1,385.00 | 412.8K |
| 10:45 | 1,385.00 | 1,393.00 | 1,376.00 | 1,382.00 | 148.6K |
| 10:50 | 1,377.00 | 1,377.00 | 1,354.00 | 1,360.00 | 469.2K |
| 10:55 | 1,360.00 | 1,364.00 | 1,335.00 | 1,354.00 | 494.7K |
| 11:00 | 1,354.00 | 1,363.00 | 1,349.00 | 1,357.00 | 217.9K |
| 11:05 | 1,356.00 | 1,371.00 | 1,347.00 | 1,368.00 | 144.8K |
| 11:10 | 1,367.00 | 1,375.00 | 1,364.00 | 1,369.00 | 126.4K |
| 11:15 | 1,366.00 | 1,424.00 | 1,357.00 | 1,405.00 | 277.6K |
| 11:20 | 1,406.00 | 1,428.00 | 1,406.00 | 1,411.00 | 581.8K |
| 11:25 | 1,408.00 | 1,413.00 | 1,385.00 | 1,407.00 | 199.4K |
| 11:30 | 1,408.00 | 1,425.00 | 1,400.00 | 1,404.00 | 192.4K |
| 11:35 | 1,403.00 | 1,405.00 | 1,377.00 | 1,394.00 | 199.2K |
| 11:40 | 1,394.00 | 1,415.00 | 1,385.00 | 1,414.00 | 95.2K |
| 11:45 | 1,414.00 | 1,414.00 | 1,370.00 | 1,377.00 | 193.5K |
| 11:50 | 1,380.00 | 1,384.00 | 1,365.00 | 1,369.00 | 159.9K |
| 11:55 | 1,372.00 | 1,374.00 | 1,353.00 | 1,353.00 | 192.9K |
| 12:00 | 1,357.00 | 1,358.00 | 1,300.00 | 1,300.00 | 857.4K |
| 12:05 | 1,301.00 | 1,341.00 | 1,300.00 | 1,341.00 | 431.4K |
| 12:10 | 1,342.00 | 1,347.00 | 1,336.00 | 1,346.00 | 105.3K |
| 12:15 | 1,346.00 | 1,358.00 | 1,339.00 | 1,354.00 | 184.7K |
| 12:20 | 1,354.00 | 1,370.00 | 1,353.00 | 1,356.00 | 233.0K |
| 12:25 | 1,355.00 | 1,372.00 | 1,345.00 | 1,369.00 | 197.2K |
| 12:30 | 1,371.00 | 1,377.00 | 1,355.00 | 1,367.00 | 137.2K |
| 12:35 | 1,365.00 | 1,365.00 | 1,349.00 | 1,361.00 | 146.9K |
| 12:40 | 1,355.00 | 1,359.00 | 1,331.00 | 1,339.00 | 173.6K |
| 12:45 | 1,339.00 | 1,339.00 | 1,325.00 | 1,334.00 | 124.0K |
| 12:50 | 1,335.00 | 1,346.00 | 1,333.00 | 1,344.00 | 54.5K |
| 12:55 | 1,343.00 | 1,347.00 | 1,310.00 | 1,331.00 | 224.6K |
| 13:00 | 1,331.00 | 1,335.00 | 1,324.00 | 1,324.00 | 72.1K |
| 13:05 | 1,324.00 | 1,340.00 | 1,321.00 | 1,338.00 | 99.8K |
| 13:10 | 1,337.00 | 1,337.00 | 1,324.00 | 1,331.00 | 64.0K |
| 13:15 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 64.5K |
| 13:20 | 1,320.00 | 1,327.00 | 1,308.00 | 1,314.00 | 177.8K |
| 13:25 | 1,316.00 | 1,321.00 | 1,300.00 | 1,311.00 | 232.0K |
| 13:30 | 1,311.00 | 1,315.00 | 1,307.00 | 1,311.00 | 86.0K |
| 13:35 | 1,311.00 | 1,317.00 | 1,296.00 | 1,313.00 | 192.8K |
| 13:40 | 1,313.00 | 1,313.00 | 1,299.00 | 1,303.00 | 131.6K |
| 13:45 | 1,302.00 | 1,312.00 | 1,302.00 | 1,311.00 | 38.1K |
| 13:50 | 1,311.00 | 1,331.00 | 1,306.00 | 1,330.00 | 108.0K |
| 13:55 | 1,330.00 | 1,330.00 | 1,316.00 | 1,318.00 | 85.8K |
| 14:00 | 1,320.00 | 1,331.00 | 1,320.00 | 1,325.00 | 105.0K |
| 14:05 | 1,326.00 | 1,326.00 | 1,314.00 | 1,324.00 | 34.2K |
| 14:10 | 1,323.00 | 1,323.00 | 1,297.00 | 1,302.00 | 177.2K |
| 14:15 | 1,305.00 | 1,309.00 | 1,298.00 | 1,309.00 | 102.1K |
| 14:20 | 1,309.00 | 1,311.00 | 1,298.00 | 1,304.00 | 110.8K |
| 14:25 | 1,304.00 | 1,309.00 | 1,297.00 | 1,307.00 | 75.9K |
| 14:30 | 1,306.00 | 1,307.00 | 1,298.00 | 1,301.00 | 56.9K |
| 14:35 | 1,302.00 | 1,307.00 | 1,301.00 | 1,307.00 | 53.9K |
| 14:40 | 1,307.00 | 1,311.00 | 1,305.00 | 1,307.00 | 80.3K |
| 14:45 | 1,307.00 | 1,311.00 | 1,307.00 | 1,310.00 | 47.4K |
| 14:50 | 1,308.00 | 1,319.00 | 1,305.00 | 1,319.00 | 64.3K |
| 14:55 | 1,319.00 | 1,350.00 | 1,319.00 | 1,348.00 | 261.7K |
| 15:00 | 1,350.00 | 1,375.00 | 1,338.00 | 1,373.00 | 381.4K |
| 15:05 | 1,372.00 | 1,372.00 | 1,358.00 | 1,363.00 | 249.5K |
| 15:10 | 1,363.00 | 1,367.00 | 1,355.00 | 1,358.00 | 118.2K |
| 15:15 | 1,358.00 | 1,392.00 | 1,358.00 | 1,387.00 | 315.8K |
| 15:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 221.9K |