1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,523.00 | 1,410.00 | 1,470.00 | 435.3K |
| 09:05 | 1,474.00 | 1,484.00 | 1,435.00 | 1,448.00 | 416.7K |
| 09:10 | 1,448.00 | 1,473.00 | 1,422.00 | 1,467.00 | 335.8K |
| 09:15 | 1,468.00 | 1,468.00 | 1,440.00 | 1,454.00 | 192.9K |
| 09:20 | 1,450.00 | 1,479.00 | 1,450.00 | 1,453.00 | 122.0K |
| 09:25 | 1,453.00 | 1,475.00 | 1,444.00 | 1,444.00 | 110.1K |
| 09:30 | 1,452.00 | 1,452.00 | 1,430.00 | 1,430.00 | 76.5K |
| 09:35 | 1,431.00 | 1,439.00 | 1,424.00 | 1,437.00 | 73.4K |
| 09:40 | 1,433.00 | 1,435.00 | 1,419.00 | 1,431.00 | 91.3K |
| 09:45 | 1,431.00 | 1,434.00 | 1,424.00 | 1,424.00 | 72.0K |
| 09:50 | 1,420.00 | 1,425.00 | 1,410.00 | 1,424.00 | 171.1K |
| 09:55 | 1,420.00 | 1,430.00 | 1,420.00 | 1,425.00 | 29.0K |
| 10:00 | 1,425.00 | 1,427.00 | 1,418.00 | 1,427.00 | 34.5K |
| 10:05 | 1,427.00 | 1,431.00 | 1,421.00 | 1,429.00 | 31.6K |
| 10:10 | 1,429.00 | 1,429.00 | 1,422.00 | 1,424.00 | 27.2K |
| 10:15 | 1,424.00 | 1,427.00 | 1,416.00 | 1,421.00 | 43.0K |
| 10:20 | 1,421.00 | 1,423.00 | 1,416.00 | 1,423.00 | 39.0K |
| 10:25 | 1,422.00 | 1,424.00 | 1,412.00 | 1,418.00 | 47.3K |
| 10:30 | 1,415.00 | 1,425.00 | 1,415.00 | 1,423.00 | 18.1K |
| 10:35 | 1,420.00 | 1,422.00 | 1,416.00 | 1,421.00 | 33.5K |
| 10:40 | 1,421.00 | 1,428.00 | 1,419.00 | 1,426.00 | 45.2K |
| 10:45 | 1,427.00 | 1,432.00 | 1,426.00 | 1,428.00 | 44.9K |
| 10:50 | 1,428.00 | 1,472.00 | 1,425.00 | 1,472.00 | 105.1K |
| 10:55 | 1,479.00 | 1,489.00 | 1,458.00 | 1,464.00 | 245.1K |
| 11:00 | 1,465.00 | 1,482.00 | 1,458.00 | 1,458.00 | 107.9K |
| 11:05 | 1,460.00 | 1,465.00 | 1,437.00 | 1,437.00 | 63.8K |
| 11:10 | 1,437.00 | 1,449.00 | 1,433.00 | 1,440.00 | 62.5K |
| 11:15 | 1,440.00 | 1,444.00 | 1,429.00 | 1,433.00 | 53.9K |
| 11:20 | 1,433.00 | 1,441.00 | 1,430.00 | 1,432.00 | 20.5K |
| 11:25 | 1,432.00 | 1,438.00 | 1,429.00 | 1,431.00 | 40.7K |
| 11:30 | 1,435.00 | 1,436.00 | 1,419.00 | 1,419.00 | 66.5K |
| 11:35 | 1,426.00 | 1,429.00 | 1,423.00 | 1,425.00 | 11.4K |
| 11:40 | 1,423.00 | 1,430.00 | 1,423.00 | 1,427.00 | 32.3K |
| 11:45 | 1,430.00 | 1,430.00 | 1,407.00 | 1,407.00 | 151.4K |
| 11:50 | 1,409.00 | 1,418.00 | 1,409.00 | 1,414.00 | 23.6K |
| 11:55 | 1,414.00 | 1,420.00 | 1,410.00 | 1,419.00 | 14.7K |
| 12:00 | 1,419.00 | 1,420.00 | 1,415.00 | 1,415.00 | 7.1K |
| 12:05 | 1,416.00 | 1,416.00 | 1,400.00 | 1,410.00 | 98.6K |
| 12:10 | 1,411.00 | 1,416.00 | 1,406.00 | 1,413.00 | 24.2K |
| 12:15 | 1,407.00 | 1,414.00 | 1,405.00 | 1,414.00 | 10.2K |
| 12:20 | 1,414.00 | 1,417.00 | 1,410.00 | 1,417.00 | 14.9K |
| 12:25 | 1,416.00 | 1,417.00 | 1,410.00 | 1,415.00 | 12.5K |
| 12:30 | 1,415.00 | 1,416.00 | 1,411.00 | 1,413.00 | 5.5K |
| 12:35 | 1,413.00 | 1,415.00 | 1,407.00 | 1,411.00 | 34.9K |
| 12:40 | 1,406.00 | 1,411.00 | 1,406.00 | 1,409.00 | 6.9K |
| 12:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,411.00 | 2.0K |
| 12:50 | 1,411.00 | 1,418.00 | 1,411.00 | 1,418.00 | 13.4K |
| 12:55 | 1,415.00 | 1,418.00 | 1,411.00 | 1,415.00 | 21.9K |
| 13:00 | 1,415.00 | 1,417.00 | 1,411.00 | 1,411.00 | 30.9K |
| 13:05 | 1,415.00 | 1,417.00 | 1,413.00 | 1,413.00 | 21.8K |
| 13:10 | 1,413.00 | 1,427.00 | 1,411.00 | 1,427.00 | 54.4K |
| 13:15 | 1,423.00 | 1,428.00 | 1,420.00 | 1,424.00 | 27.7K |
| 13:20 | 1,420.00 | 1,424.00 | 1,411.00 | 1,411.00 | 29.4K |
| 13:25 | 1,412.00 | 1,418.00 | 1,411.00 | 1,412.00 | 17.2K |
| 13:30 | 1,415.00 | 1,420.00 | 1,413.00 | 1,413.00 | 12.4K |
| 13:35 | 1,413.00 | 1,422.00 | 1,410.00 | 1,412.00 | 26.2K |
| 13:40 | 1,416.00 | 1,420.00 | 1,412.00 | 1,416.00 | 17.5K |
| 13:45 | 1,415.00 | 1,418.00 | 1,410.00 | 1,410.00 | 16.8K |
| 13:50 | 1,411.00 | 1,411.00 | 1,406.00 | 1,408.00 | 33.1K |
| 13:55 | 1,406.00 | 1,415.00 | 1,406.00 | 1,407.00 | 25.7K |
| 14:00 | 1,403.00 | 1,407.00 | 1,396.00 | 1,398.00 | 75.3K |
| 14:05 | 1,401.00 | 1,403.00 | 1,388.00 | 1,390.00 | 96.9K |
| 14:10 | 1,390.00 | 1,392.00 | 1,387.00 | 1,392.00 | 41.8K |
| 14:15 | 1,392.00 | 1,396.00 | 1,390.00 | 1,391.00 | 22.1K |
| 14:20 | 1,391.00 | 1,398.00 | 1,391.00 | 1,397.00 | 29.9K |
| 14:25 | 1,397.00 | 1,420.00 | 1,394.00 | 1,402.00 | 21.9K |
| 14:30 | 1,402.00 | 1,410.00 | 1,402.00 | 1,405.00 | 8.9K |
| 14:35 | 1,405.00 | 1,408.00 | 1,398.00 | 1,399.00 | 23.1K |
| 14:40 | 1,400.00 | 1,403.00 | 1,395.00 | 1,397.00 | 21.8K |
| 14:45 | 1,397.00 | 1,399.00 | 1,393.00 | 1,394.00 | 19.8K |
| 14:50 | 1,394.00 | 1,395.00 | 1,385.00 | 1,386.00 | 69.2K |
| 14:55 | 1,386.00 | 1,393.00 | 1,384.00 | 1,392.00 | 36.0K |
| 15:00 | 1,390.00 | 1,391.00 | 1,385.00 | 1,387.00 | 47.4K |
| 15:05 | 1,385.00 | 1,390.00 | 1,383.00 | 1,383.00 | 53.5K |
| 15:10 | 1,384.00 | 1,398.00 | 1,384.00 | 1,393.00 | 33.4K |
| 15:15 | 1,393.00 | 1,394.00 | 1,385.00 | 1,390.00 | 36.4K |
| 15:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 52.6K |