1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,404.00 | 1,386.00 | 1,393.00 | 13.5K |
| 09:05 | 1,393.00 | 1,393.00 | 1,370.00 | 1,370.00 | 32.3K |
| 09:10 | 1,373.00 | 1,380.00 | 1,370.00 | 1,371.00 | 16.7K |
| 09:15 | 1,371.00 | 1,410.00 | 1,370.00 | 1,404.00 | 54.1K |
| 09:20 | 1,409.00 | 1,411.00 | 1,403.00 | 1,407.00 | 25.0K |
| 09:25 | 1,403.00 | 1,407.00 | 1,400.00 | 1,405.00 | 9.8K |
| 09:30 | 1,412.00 | 1,417.00 | 1,409.00 | 1,412.00 | 14.6K |
| 09:35 | 1,410.00 | 1,419.00 | 1,403.00 | 1,418.00 | 28.1K |
| 09:40 | 1,418.00 | 1,419.00 | 1,400.00 | 1,407.00 | 32.4K |
| 09:45 | 1,407.00 | 1,408.00 | 1,399.00 | 1,399.00 | 11.0K |
| 09:50 | 1,406.00 | 1,406.00 | 1,402.00 | 1,404.00 | 0.7K |
| 09:55 | 1,401.00 | 1,404.00 | 1,396.00 | 1,404.00 | 12.6K |
| 10:00 | 1,399.00 | 1,407.00 | 1,399.00 | 1,407.00 | 2.4K |
| 10:05 | 1,407.00 | 1,407.00 | 1,402.00 | 1,402.00 | 2.4K |
| 10:10 | 1,402.00 | 1,406.00 | 1,399.00 | 1,406.00 | 11.7K |
| 10:15 | 1,399.00 | 1,404.00 | 1,399.00 | 1,399.00 | 2.5K |
| 10:20 | 1,399.00 | 1,404.00 | 1,399.00 | 1,399.00 | 1.3K |
| 10:25 | 1,398.00 | 1,411.00 | 1,398.00 | 1,406.00 | 16.0K |
| 10:30 | 1,413.00 | 1,413.00 | 1,403.00 | 1,410.00 | 5.5K |
| 10:35 | 1,403.00 | 1,403.00 | 1,392.00 | 1,392.00 | 14.8K |
| 10:40 | 1,399.00 | 1,409.00 | 1,399.00 | 1,408.00 | 5.1K |
| 10:45 | 1,401.00 | 1,407.00 | 1,401.00 | 1,401.00 | 2.7K |
| 10:50 | 1,401.00 | 1,402.00 | 1,399.00 | 1,402.00 | 2.5K |
| 10:55 | 1,402.00 | 1,402.00 | 1,388.00 | 1,398.00 | 28.2K |
| 11:00 | 1,411.00 | 1,411.00 | 1,401.00 | 1,401.00 | 9.2K |
| 11:05 | 1,407.00 | 1,407.00 | 1,400.00 | 1,400.00 | 9.9K |
| 11:10 | 1,401.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.5K |
| 11:15 | 1,405.00 | 1,407.00 | 1,400.00 | 1,407.00 | 9.9K |
| 11:20 | 1,406.00 | 1,415.00 | 1,406.00 | 1,412.00 | 21.0K |
| 11:25 | 1,412.00 | 1,421.00 | 1,407.00 | 1,417.00 | 90.9K |
| 11:30 | 1,420.00 | 1,461.00 | 1,420.00 | 1,449.00 | 211.2K |
| 11:35 | 1,442.00 | 1,466.00 | 1,435.00 | 1,445.00 | 239.6K |
| 11:40 | 1,445.00 | 1,445.00 | 1,424.00 | 1,439.00 | 51.6K |
| 11:45 | 1,434.00 | 1,438.00 | 1,423.00 | 1,430.00 | 21.0K |
| 11:50 | 1,429.00 | 1,443.00 | 1,423.00 | 1,442.00 | 13.6K |
| 11:55 | 1,441.00 | 1,441.00 | 1,425.00 | 1,431.00 | 14.1K |
| 12:00 | 1,426.00 | 1,440.00 | 1,425.00 | 1,439.00 | 9.2K |
| 12:05 | 1,438.00 | 1,438.00 | 1,427.00 | 1,433.00 | 6.7K |
| 12:10 | 1,427.00 | 1,433.00 | 1,404.00 | 1,404.00 | 43.8K |
| 12:15 | 1,410.00 | 1,428.00 | 1,401.00 | 1,427.00 | 40.8K |
| 12:20 | 1,425.00 | 1,426.00 | 1,416.00 | 1,420.00 | 3.9K |
| 12:25 | 1,420.00 | 1,428.00 | 1,418.00 | 1,424.00 | 13.1K |
| 12:30 | 1,423.00 | 1,423.00 | 1,410.00 | 1,418.00 | 3.9K |
| 12:35 | 1,415.00 | 1,424.00 | 1,409.00 | 1,424.00 | 21.7K |
| 12:40 | 1,422.00 | 1,427.00 | 1,416.00 | 1,416.00 | 18.6K |
| 12:45 | 1,425.00 | 1,425.00 | 1,416.00 | 1,423.00 | 8.0K |
| 12:50 | 1,422.00 | 1,423.00 | 1,416.00 | 1,423.00 | 6.5K |
| 12:55 | 1,423.00 | 1,437.00 | 1,417.00 | 1,437.00 | 23.3K |
| 13:00 | 1,439.00 | 1,448.00 | 1,426.00 | 1,426.00 | 48.9K |
| 13:05 | 1,436.00 | 1,439.00 | 1,427.00 | 1,430.00 | 4.5K |
| 13:10 | 1,430.00 | 1,438.00 | 1,428.00 | 1,433.00 | 2.2K |
| 13:15 | 1,430.00 | 1,430.00 | 1,427.00 | 1,430.00 | 7.3K |
| 13:20 | 1,428.00 | 1,432.00 | 1,427.00 | 1,432.00 | 11.9K |
| 13:25 | 1,431.00 | 1,432.00 | 1,428.00 | 1,428.00 | 2.2K |
| 13:30 | 1,429.00 | 1,430.00 | 1,406.00 | 1,406.00 | 48.1K |
| 13:35 | 1,414.00 | 1,425.00 | 1,405.00 | 1,425.00 | 21.9K |
| 13:40 | 1,426.00 | 1,441.00 | 1,426.00 | 1,438.00 | 27.3K |
| 13:45 | 1,437.00 | 1,440.00 | 1,431.00 | 1,439.00 | 2.9K |
| 13:50 | 1,439.00 | 1,498.00 | 1,431.00 | 1,485.00 | 182.6K |
| 13:55 | 1,482.00 | 1,541.00 | 1,468.00 | 1,528.00 | 801.7K |
| 14:00 | 1,531.00 | 1,531.00 | 1,481.00 | 1,481.00 | 307.4K |
| 14:05 | 1,479.00 | 1,489.00 | 1,460.00 | 1,473.00 | 167.0K |
| 14:10 | 1,472.00 | 1,495.00 | 1,455.00 | 1,467.00 | 51.5K |
| 14:15 | 1,475.00 | 1,475.00 | 1,450.00 | 1,463.00 | 40.3K |
| 14:20 | 1,463.00 | 1,463.00 | 1,437.00 | 1,443.00 | 73.1K |
| 14:25 | 1,443.00 | 1,443.00 | 1,428.00 | 1,433.00 | 32.7K |
| 14:30 | 1,433.00 | 1,460.00 | 1,429.00 | 1,457.00 | 23.8K |
| 14:35 | 1,452.00 | 1,457.00 | 1,430.00 | 1,436.00 | 20.2K |
| 14:40 | 1,436.00 | 1,450.00 | 1,428.00 | 1,433.00 | 14.4K |
| 14:45 | 1,432.00 | 1,445.00 | 1,431.00 | 1,434.00 | 16.2K |
| 14:50 | 1,437.00 | 1,437.00 | 1,427.00 | 1,427.00 | 51.3K |
| 14:55 | 1,427.00 | 1,434.00 | 1,422.00 | 1,431.00 | 10.5K |
| 15:00 | 1,431.00 | 1,436.00 | 1,421.00 | 1,434.00 | 11.7K |
| 15:05 | 1,434.00 | 1,440.00 | 1,433.00 | 1,437.00 | 15.3K |
| 15:10 | 1,437.00 | 1,437.00 | 1,426.00 | 1,430.00 | 14.5K |
| 15:15 | 1,430.00 | 1,436.00 | 1,427.00 | 1,435.00 | 22.6K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 19.2K |