1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,470.00 | 1,439.00 | 1,466.00 | 72.2K |
| 09:05 | 1,466.00 | 1,484.00 | 1,440.00 | 1,484.00 | 29.4K |
| 09:10 | 1,484.00 | 1,486.00 | 1,466.00 | 1,478.00 | 26.3K |
| 09:15 | 1,476.00 | 1,485.00 | 1,465.00 | 1,472.00 | 29.7K |
| 09:20 | 1,472.00 | 1,473.00 | 1,464.00 | 1,467.00 | 12.2K |
| 09:25 | 1,470.00 | 1,474.00 | 1,459.00 | 1,468.00 | 14.1K |
| 09:30 | 1,467.00 | 1,482.00 | 1,467.00 | 1,479.00 | 27.8K |
| 09:35 | 1,475.00 | 1,479.00 | 1,461.00 | 1,468.00 | 39.3K |
| 09:40 | 1,467.00 | 1,473.00 | 1,461.00 | 1,472.00 | 14.6K |
| 09:45 | 1,464.00 | 1,478.00 | 1,462.00 | 1,478.00 | 16.7K |
| 09:50 | 1,477.00 | 1,481.00 | 1,472.00 | 1,473.00 | 19.3K |
| 09:55 | 1,473.00 | 1,474.00 | 1,465.00 | 1,465.00 | 13.2K |
| 10:00 | 1,473.00 | 1,481.00 | 1,473.00 | 1,474.00 | 23.7K |
| 10:05 | 1,479.00 | 1,480.00 | 1,474.00 | 1,480.00 | 3.0K |
| 10:10 | 1,480.00 | 1,486.00 | 1,474.00 | 1,474.00 | 45.2K |
| 10:15 | 1,477.00 | 1,477.00 | 1,470.00 | 1,472.00 | 16.2K |
| 10:20 | 1,472.00 | 1,477.00 | 1,472.00 | 1,477.00 | 0.8K |
| 10:25 | 1,474.00 | 1,491.00 | 1,472.00 | 1,490.00 | 47.0K |
| 10:30 | 1,491.00 | 1,518.00 | 1,491.00 | 1,507.00 | 70.2K |
| 10:35 | 1,509.00 | 1,531.00 | 1,502.00 | 1,523.00 | 94.6K |
| 10:40 | 1,526.00 | 1,572.00 | 1,520.00 | 1,550.00 | 237.8K |
| 10:45 | 1,548.00 | 1,548.00 | 1,516.00 | 1,522.00 | 154.5K |
| 10:50 | 1,523.00 | 1,541.00 | 1,521.00 | 1,522.00 | 49.3K |
| 10:55 | 1,522.00 | 1,571.00 | 1,522.00 | 1,552.00 | 243.0K |
| 11:00 | 1,556.00 | 1,566.00 | 1,535.00 | 1,535.00 | 54.5K |
| 11:05 | 1,535.00 | 1,566.00 | 1,535.00 | 1,565.00 | 41.0K |
| 11:10 | 1,564.00 | 1,564.00 | 1,544.00 | 1,551.00 | 88.4K |
| 11:15 | 1,551.00 | 1,562.00 | 1,544.00 | 1,560.00 | 44.5K |
| 11:20 | 1,565.00 | 1,579.00 | 1,553.00 | 1,560.00 | 282.2K |
| 11:25 | 1,556.00 | 1,568.00 | 1,545.00 | 1,546.00 | 90.1K |
| 11:30 | 1,549.00 | 1,555.00 | 1,543.00 | 1,543.00 | 53.0K |
| 11:35 | 1,545.00 | 1,545.00 | 1,521.00 | 1,531.00 | 101.9K |
| 11:40 | 1,531.00 | 1,536.00 | 1,518.00 | 1,518.00 | 80.2K |
| 11:45 | 1,516.00 | 1,537.00 | 1,515.00 | 1,537.00 | 40.9K |
| 11:50 | 1,536.00 | 1,537.00 | 1,525.00 | 1,525.00 | 5.5K |
| 11:55 | 1,526.00 | 1,530.00 | 1,522.00 | 1,524.00 | 8.7K |
| 12:00 | 1,526.00 | 1,543.00 | 1,526.00 | 1,539.00 | 15.9K |
| 12:05 | 1,539.00 | 1,541.00 | 1,526.00 | 1,537.00 | 21.1K |
| 12:10 | 1,537.00 | 1,556.00 | 1,537.00 | 1,555.00 | 34.7K |
| 12:15 | 1,555.00 | 1,562.00 | 1,545.00 | 1,559.00 | 39.2K |
| 12:20 | 1,557.00 | 1,559.00 | 1,549.00 | 1,549.00 | 23.3K |
| 12:25 | 1,548.00 | 1,556.00 | 1,545.00 | 1,556.00 | 15.8K |
| 12:30 | 1,556.00 | 1,556.00 | 1,546.00 | 1,554.00 | 9.9K |
| 12:35 | 1,554.00 | 1,578.00 | 1,554.00 | 1,574.00 | 163.7K |
| 12:40 | 1,572.00 | 1,574.00 | 1,549.00 | 1,561.00 | 48.4K |
| 12:45 | 1,561.00 | 1,563.00 | 1,545.00 | 1,547.00 | 38.3K |
| 12:50 | 1,548.00 | 1,563.00 | 1,547.00 | 1,551.00 | 10.6K |
| 12:55 | 1,551.00 | 1,560.00 | 1,544.00 | 1,560.00 | 24.4K |
| 13:00 | 1,561.00 | 1,566.00 | 1,550.00 | 1,550.00 | 28.9K |
| 13:05 | 1,550.00 | 1,555.00 | 1,548.00 | 1,548.00 | 17.3K |
| 13:10 | 1,547.00 | 1,562.00 | 1,545.00 | 1,562.00 | 33.5K |
| 13:15 | 1,563.00 | 1,570.00 | 1,548.00 | 1,550.00 | 58.9K |
| 13:20 | 1,549.00 | 1,560.00 | 1,549.00 | 1,558.00 | 21.3K |
| 13:25 | 1,551.00 | 1,559.00 | 1,551.00 | 1,556.00 | 11.3K |
| 13:30 | 1,556.00 | 1,558.00 | 1,552.00 | 1,552.00 | 7.4K |
| 13:35 | 1,557.00 | 1,564.00 | 1,551.00 | 1,564.00 | 7.4K |
| 13:40 | 1,564.00 | 1,566.00 | 1,551.00 | 1,559.00 | 22.5K |
| 13:45 | 1,562.00 | 1,575.00 | 1,559.00 | 1,571.00 | 81.0K |
| 13:50 | 1,571.00 | 1,573.00 | 1,561.00 | 1,571.00 | 42.5K |
| 13:55 | 1,571.00 | 1,574.00 | 1,563.00 | 1,564.00 | 30.4K |
| 14:00 | 1,565.00 | 1,574.00 | 1,564.00 | 1,573.00 | 43.5K |
| 14:05 | 1,573.00 | 1,584.00 | 1,572.00 | 1,582.00 | 147.1K |
| 14:10 | 1,581.00 | 1,581.00 | 1,524.00 | 1,526.00 | 290.2K |
| 14:15 | 1,526.00 | 1,543.00 | 1,526.00 | 1,543.00 | 56.6K |
| 14:20 | 1,543.00 | 1,553.00 | 1,543.00 | 1,544.00 | 36.6K |
| 14:25 | 1,544.00 | 1,547.00 | 1,530.00 | 1,544.00 | 49.5K |
| 14:30 | 1,544.00 | 1,559.00 | 1,537.00 | 1,552.00 | 17.3K |
| 14:35 | 1,544.00 | 1,552.00 | 1,540.00 | 1,548.00 | 12.4K |
| 14:40 | 1,548.00 | 1,569.00 | 1,547.00 | 1,569.00 | 52.7K |
| 14:45 | 1,569.00 | 1,582.00 | 1,561.00 | 1,571.00 | 68.5K |
| 14:50 | 1,567.00 | 1,578.00 | 1,560.00 | 1,568.00 | 22.9K |
| 14:55 | 1,565.00 | 1,570.00 | 1,561.00 | 1,564.00 | 25.2K |
| 15:00 | 1,565.00 | 1,576.00 | 1,552.00 | 1,565.00 | 74.7K |
| 15:05 | 1,573.00 | 1,578.00 | 1,567.00 | 1,577.00 | 48.5K |
| 15:10 | 1,578.00 | 1,586.00 | 1,570.00 | 1,586.00 | 131.7K |
| 15:15 | 1,588.00 | 1,597.00 | 1,581.00 | 1,597.00 | 242.1K |
| 15:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 195.1K |