32,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31,600.00 | 31,600.00 | 31,000.00 | 31,400.00 | 0.0M |
| 2024-12-30 | 31,700.00 | 31,700.00 | 31,300.00 | 31,600.00 | 0.0M |
| 2024-12-27 | 31,600.00 | 31,700.00 | 31,300.00 | 31,500.00 | 0.0M |
| 2024-12-26 | 31,400.00 | 31,700.00 | 31,200.00 | 31,600.00 | 0.0M |
| 2024-12-25 | 31,400.00 | 31,600.00 | 31,400.00 | 31,600.00 | 0.0M |
| 2024-12-24 | 31,400.00 | 31,500.00 | 31,300.00 | 31,500.00 | 0.0M |
| 2024-12-23 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.0M |
| 2024-12-20 | 31,400.00 | 31,600.00 | 30,800.00 | 31,400.00 | 0.0M |
| 2024-12-19 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2024-12-18 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2024-12-17 | 31,600.00 | 31,600.00 | 31,400.00 | 31,500.00 | 0.0M |
| 2024-12-16 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.0M |
| 2024-12-13 | 31,500.00 | 31,600.00 | 31,400.00 | 31,500.00 | 0.0M |
| 2024-12-12 | 31,500.00 | 31,700.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2024-12-11 | 31,900.00 | 31,900.00 | 31,500.00 | 31,500.00 | 0.1M |
| 2024-12-10 | 31,300.00 | 31,500.00 | 31,300.00 | 31,500.00 | 0.0M |
| 2024-12-09 | 32,000.00 | 32,000.00 | 31,300.00 | 31,400.00 | 0.0M |
| 2024-12-06 | 31,000.00 | 31,400.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2024-12-05 | 31,200.00 | 31,200.00 | 30,900.00 | 31,200.00 | 0.0M |
| 2024-12-04 | 31,200.00 | 31,300.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2024-12-03 | 30,900.00 | 31,100.00 | 30,900.00 | 31,100.00 | 0.0M |
| 2024-12-02 | 30,900.00 | 31,000.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2024-11-29 | 30,900.00 | 30,900.00 | 30,500.00 | 30,800.00 | 0.0M |
| 2024-11-28 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2024-11-27 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2024-11-26 | 30,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 0.0M |
| 2024-11-25 | 30,000.00 | 30,900.00 | 30,000.00 | 30,500.00 | 0.0M |
| 2024-11-22 | 31,200.00 | 31,200.00 | 30,600.00 | 30,700.00 | 0.0M |
| 2024-11-21 | 30,900.00 | 30,900.00 | 30,500.00 | 30,600.00 | 0.0M |
| 2024-11-20 | 30,800.00 | 31,000.00 | 30,600.00 | 30,900.00 | 0.0M |
| 2024-11-19 | 31,000.00 | 31,200.00 | 30,000.00 | 30,100.00 | 0.0M |
| 2024-11-18 | 31,200.00 | 31,200.00 | 30,900.00 | 31,100.00 | 0.0M |
| 2024-11-15 | 31,500.00 | 31,500.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2024-11-14 | 30,800.00 | 31,200.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2024-11-13 | 31,900.00 | 31,900.00 | 30,700.00 | 31,000.00 | 0.0M |
| 2024-11-12 | 31,500.00 | 31,600.00 | 31,000.00 | 31,300.00 | 0.0M |
| 2024-11-11 | 32,500.00 | 32,500.00 | 30,900.00 | 31,400.00 | 0.0M |
| 2024-11-08 | 31,000.00 | 31,500.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2024-11-07 | 31,400.00 | 31,400.00 | 30,200.00 | 31,000.00 | 0.0M |
| 2024-11-06 | 31,765.00 | 31,765.00 | 31,309.00 | 31,400.00 | 0.0M |
| 2024-11-05 | 31,856.00 | 31,948.00 | 31,583.00 | 31,765.00 | 0.0M |
| 2024-11-04 | 31,948.00 | 32,130.00 | 31,400.00 | 31,856.00 | 0.1M |
| 2024-11-01 | 31,126.00 | 31,126.00 | 30,852.00 | 30,944.00 | 0.0M |
| 2024-10-31 | 31,126.00 | 31,309.00 | 31,035.00 | 31,035.00 | 0.0M |
| 2024-10-30 | 31,035.00 | 31,400.00 | 31,035.00 | 31,309.00 | 0.0M |
| 2024-10-29 | 30,852.00 | 31,035.00 | 30,761.00 | 31,035.00 | 0.0M |
| 2024-10-28 | 31,035.00 | 31,217.00 | 30,852.00 | 30,852.00 | 0.0M |
| 2024-10-25 | 30,944.00 | 31,217.00 | 30,852.00 | 30,852.00 | 0.0M |
| 2024-10-24 | 31,491.00 | 31,491.00 | 30,670.00 | 30,670.00 | 0.0M |
| 2024-10-23 | 31,765.00 | 31,765.00 | 31,309.00 | 31,400.00 | 0.0M |
| 2024-10-22 | 32,039.00 | 32,039.00 | 30,852.00 | 31,309.00 | 0.0M |
| 2024-10-21 | 32,039.00 | 32,404.00 | 31,765.00 | 31,948.00 | 0.0M |
| 2024-10-18 | 32,222.00 | 32,222.00 | 31,948.00 | 31,948.00 | 0.0M |
| 2024-10-17 | 32,039.00 | 32,587.00 | 31,948.00 | 31,948.00 | 0.1M |
| 2024-10-16 | 31,674.00 | 31,674.00 | 31,583.00 | 31,674.00 | 0.0M |
| 2024-10-15 | 31,856.00 | 31,856.00 | 31,309.00 | 31,309.00 | 0.0M |
| 2024-10-14 | 31,583.00 | 31,948.00 | 31,583.00 | 31,674.00 | 0.0M |
| 2024-10-11 | 31,948.00 | 31,948.00 | 31,765.00 | 31,948.00 | 0.0M |
| 2024-10-10 | 32,130.00 | 32,130.00 | 31,674.00 | 32,039.00 | 0.0M |
| 2024-10-09 | 31,948.00 | 32,130.00 | 31,948.00 | 32,130.00 | 0.0M |
| 2024-10-08 | 31,765.00 | 32,130.00 | 31,765.00 | 31,948.00 | 0.0M |
| 2024-10-07 | 31,583.00 | 32,222.00 | 31,583.00 | 31,948.00 | 0.0M |
| 2024-10-04 | 31,400.00 | 31,583.00 | 31,217.00 | 31,583.00 | 0.0M |
| 2024-10-03 | 32,222.00 | 32,222.00 | 31,126.00 | 31,491.00 | 0.0M |
| 2024-10-02 | 31,856.00 | 32,039.00 | 31,583.00 | 31,765.00 | 0.0M |
| 2024-10-01 | 32,039.00 | 32,039.00 | 31,948.00 | 31,948.00 | 0.0M |
| 2024-09-30 | 32,404.00 | 32,404.00 | 31,856.00 | 32,313.00 | 0.0M |
| 2024-09-27 | 31,948.00 | 32,222.00 | 31,856.00 | 31,948.00 | 0.0M |
| 2024-09-26 | 32,222.00 | 32,313.00 | 32,130.00 | 32,222.00 | 0.0M |
| 2024-09-25 | 33,591.00 | 33,591.00 | 32,222.00 | 32,313.00 | 0.0M |
| 2024-09-24 | 32,769.00 | 32,769.00 | 32,130.00 | 32,678.00 | 0.0M |
| 2024-09-23 | 33,226.00 | 33,226.00 | 31,948.00 | 32,313.00 | 0.0M |
| 2024-09-20 | 32,404.00 | 32,404.00 | 32,039.00 | 32,313.00 | 0.0M |
| 2024-09-19 | 32,404.00 | 32,404.00 | 32,130.00 | 32,130.00 | 0.0M |
| 2024-09-18 | 32,678.00 | 32,860.00 | 31,856.00 | 32,313.00 | 0.0M |
| 2024-09-17 | 31,948.00 | 32,404.00 | 31,583.00 | 32,039.00 | 0.0M |
| 2024-09-16 | 32,404.00 | 32,678.00 | 32,313.00 | 32,313.00 | 0.0M |
| 2024-09-13 | 30,852.00 | 32,860.00 | 30,852.00 | 32,860.00 | 0.0M |
| 2024-09-12 | 32,860.00 | 32,860.00 | 31,948.00 | 32,130.00 | 0.1M |
| 2024-09-11 | 33,773.00 | 33,773.00 | 32,495.00 | 32,587.00 | 0.0M |
| 2024-09-10 | 32,130.00 | 32,860.00 | 32,130.00 | 32,678.00 | 0.0M |
| 2024-09-09 | 33,499.00 | 33,499.00 | 32,404.00 | 32,404.00 | 0.0M |
| 2024-09-06 | 34,686.00 | 34,686.00 | 33,773.00 | 33,773.00 | 0.0M |
| 2024-09-05 | 33,317.00 | 35,234.00 | 33,317.00 | 34,869.00 | 0.2M |
| 2024-09-04 | 32,313.00 | 33,317.00 | 31,948.00 | 33,317.00 | 0.0M |
| 2024-08-30 | 32,495.00 | 32,860.00 | 31,948.00 | 32,404.00 | 0.0M |
| 2024-08-29 | 32,860.00 | 32,860.00 | 32,222.00 | 32,860.00 | 0.0M |
| 2024-08-28 | 33,682.00 | 33,682.00 | 32,495.00 | 32,860.00 | 0.0M |
| 2024-08-27 | 31,035.00 | 33,043.00 | 31,035.00 | 33,043.00 | 0.1M |
| 2024-08-26 | 30,122.00 | 31,491.00 | 30,122.00 | 31,126.00 | 0.0M |
| 2024-08-23 | 29,574.00 | 29,940.00 | 29,574.00 | 29,940.00 | 0.0M |
| 2024-08-22 | 29,848.00 | 29,848.00 | 29,483.00 | 29,848.00 | 0.0M |
| 2024-08-21 | 29,483.00 | 29,848.00 | 29,483.00 | 29,848.00 | 0.0M |
| 2024-08-20 | 29,757.00 | 29,757.00 | 29,392.00 | 29,483.00 | 0.0M |
| 2024-08-19 | 28,844.00 | 29,209.00 | 28,844.00 | 29,209.00 | 0.0M |
| 2024-08-16 | 28,662.00 | 29,027.00 | 28,662.00 | 29,027.00 | 0.0M |
| 2024-08-15 | 28,570.00 | 28,935.00 | 28,570.00 | 28,753.00 | 0.0M |
| 2024-08-14 | 29,027.00 | 29,027.00 | 28,297.00 | 28,570.00 | 0.0M |
| 2024-08-13 | 28,662.00 | 28,662.00 | 28,479.00 | 28,479.00 | 0.0M |
| 2024-08-12 | 28,205.00 | 28,935.00 | 28,205.00 | 28,479.00 | 0.0M |
| 2024-08-09 | 28,114.00 | 28,205.00 | 28,023.00 | 28,023.00 | 0.0M |
| 2024-08-08 | 27,840.00 | 28,662.00 | 27,658.00 | 28,114.00 | 0.0M |
| 2024-08-07 | 28,570.00 | 28,570.00 | 28,023.00 | 28,205.00 | 0.0M |
| 2024-08-06 | 27,931.00 | 28,023.00 | 27,475.00 | 28,023.00 | 0.0M |
| 2024-08-05 | 28,114.00 | 28,388.00 | 27,384.00 | 27,566.00 | 0.0M |
| 2024-08-02 | 28,023.00 | 28,662.00 | 27,931.00 | 28,297.00 | 0.0M |
| 2024-08-01 | 29,574.00 | 29,574.00 | 28,205.00 | 28,753.00 | 0.0M |
| 2024-07-31 | 29,209.00 | 29,209.00 | 28,570.00 | 28,570.00 | 0.0M |
| 2024-07-30 | 28,662.00 | 28,662.00 | 28,388.00 | 28,479.00 | 0.0M |
| 2024-07-29 | 28,753.00 | 28,753.00 | 28,297.00 | 28,297.00 | 0.0M |
| 2024-07-26 | 28,753.00 | 28,753.00 | 28,570.00 | 28,753.00 | 0.0M |
| 2024-07-25 | 28,570.00 | 28,844.00 | 28,570.00 | 28,844.00 | 0.0M |
| 2024-07-24 | 28,388.00 | 28,753.00 | 28,388.00 | 28,753.00 | 0.0M |
| 2024-07-23 | 29,118.00 | 29,118.00 | 28,570.00 | 28,570.00 | 0.0M |
| 2024-07-22 | 29,666.00 | 29,757.00 | 28,753.00 | 28,935.00 | 0.0M |
| 2024-07-19 | 28,844.00 | 29,209.00 | 28,297.00 | 28,479.00 | 0.0M |
| 2024-07-18 | 29,118.00 | 29,118.00 | 29,027.00 | 29,027.00 | 0.0M |
| 2024-07-17 | 29,392.00 | 29,392.00 | 29,027.00 | 29,027.00 | 0.0M |
| 2024-07-16 | 29,940.00 | 29,940.00 | 29,027.00 | 29,027.00 | 0.0M |
| 2024-07-15 | 29,483.00 | 29,483.00 | 28,753.00 | 29,301.00 | 0.0M |
| 2024-07-12 | 29,940.00 | 29,940.00 | 29,483.00 | 29,483.00 | 0.0M |
| 2024-07-11 | 28,753.00 | 29,940.00 | 28,753.00 | 29,848.00 | 0.0M |
| 2024-07-10 | 28,570.00 | 28,844.00 | 28,479.00 | 28,844.00 | 0.0M |
| 2024-07-09 | 27,931.00 | 28,479.00 | 27,931.00 | 28,388.00 | 0.0M |
| 2024-07-08 | 27,931.00 | 27,931.00 | 27,840.00 | 27,931.00 | 0.0M |
| 2024-07-05 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0M |
| 2024-07-04 | 28,114.00 | 28,205.00 | 28,114.00 | 28,205.00 | 0.0M |
| 2024-07-03 | 28,297.00 | 28,297.00 | 28,023.00 | 28,023.00 | 0.0M |
| 2024-07-02 | 28,297.00 | 28,297.00 | 28,023.00 | 28,114.00 | 0.0M |
| 2024-07-01 | 27,931.00 | 28,753.00 | 27,931.00 | 28,297.00 | 0.0M |
| 2024-06-28 | 27,749.00 | 28,388.00 | 27,201.00 | 27,201.00 | 0.0M |
| 2024-06-27 | 27,292.00 | 27,384.00 | 27,201.00 | 27,384.00 | 0.0M |
| 2024-06-26 | 27,292.00 | 27,292.00 | 27,019.00 | 27,019.00 | 0.0M |
| 2024-06-25 | 27,292.00 | 27,292.00 | 27,110.00 | 27,110.00 | 0.0M |
| 2024-06-24 | 27,292.00 | 27,658.00 | 27,019.00 | 27,110.00 | 0.0M |
| 2024-06-21 | 26,745.00 | 28,570.00 | 26,653.00 | 27,384.00 | 0.0M |
| 2024-06-20 | 26,745.00 | 26,927.00 | 26,653.00 | 26,927.00 | 0.0M |
| 2024-06-19 | 27,110.00 | 27,201.00 | 26,653.00 | 26,745.00 | 0.0M |
| 2024-06-18 | 27,019.00 | 27,292.00 | 26,562.00 | 27,292.00 | 0.0M |
| 2024-06-17 | 26,653.00 | 26,927.00 | 26,562.00 | 26,653.00 | 0.0M |
| 2024-06-14 | 27,019.00 | 27,110.00 | 26,745.00 | 26,745.00 | 0.0M |
| 2024-06-13 | 27,019.00 | 27,019.00 | 26,836.00 | 26,836.00 | 0.0M |
| 2024-06-12 | 26,927.00 | 27,019.00 | 26,927.00 | 26,927.00 | 0.0M |
| 2024-06-11 | 27,201.00 | 27,384.00 | 26,836.00 | 26,836.00 | 0.0M |
| 2024-06-10 | 27,201.00 | 27,384.00 | 27,110.00 | 27,110.00 | 0.0M |
| 2024-06-07 | 27,201.00 | 27,201.00 | 26,927.00 | 26,927.00 | 0.0M |
| 2024-06-06 | 26,927.00 | 27,110.00 | 26,927.00 | 27,019.00 | 0.0M |
| 2024-06-05 | 26,927.00 | 26,927.00 | 26,562.00 | 26,927.00 | 0.0M |
| 2024-06-04 | 27,292.00 | 27,292.00 | 26,562.00 | 26,836.00 | 0.0M |
| 2024-06-03 | 26,745.00 | 27,292.00 | 26,745.00 | 26,927.00 | 0.0M |
| 2024-05-31 | 26,745.00 | 26,745.00 | 26,471.00 | 26,745.00 | 0.0M |
| 2024-05-30 | 26,653.00 | 26,927.00 | 26,197.00 | 26,197.00 | 0.0M |
| 2024-05-29 | 26,836.00 | 26,836.00 | 26,288.00 | 26,562.00 | 0.0M |
| 2024-05-28 | 27,749.00 | 27,749.00 | 26,288.00 | 26,380.00 | 0.0M |
| 2024-05-27 | 26,562.00 | 26,562.00 | 26,380.00 | 26,562.00 | 0.0M |
| 2024-05-24 | 26,562.00 | 26,653.00 | 26,288.00 | 26,288.00 | 0.0M |
| 2024-05-23 | 26,927.00 | 26,927.00 | 26,288.00 | 26,380.00 | 0.0M |
| 2024-05-22 | 26,836.00 | 26,836.00 | 26,471.00 | 26,562.00 | 0.0M |
| 2024-05-21 | 26,836.00 | 26,836.00 | 26,380.00 | 26,745.00 | 0.0M |
| 2024-05-20 | 26,471.00 | 26,653.00 | 26,106.00 | 26,380.00 | 0.0M |
| 2024-05-17 | 26,562.00 | 26,653.00 | 26,288.00 | 26,471.00 | 0.0M |
| 2024-05-16 | 26,836.00 | 27,019.00 | 26,562.00 | 27,019.00 | 0.0M |
| 2024-05-15 | 26,836.00 | 27,110.00 | 26,836.00 | 27,019.00 | 0.0M |
| 2024-05-14 | 26,836.00 | 27,019.00 | 26,471.00 | 26,836.00 | 0.0M |
| 2024-05-13 | 26,836.00 | 27,292.00 | 26,836.00 | 26,927.00 | 0.0M |
| 2024-05-10 | 27,201.00 | 27,201.00 | 26,745.00 | 26,745.00 | 0.0M |
| 2024-05-09 | 26,927.00 | 27,019.00 | 26,836.00 | 26,927.00 | 0.0M |
| 2024-05-08 | 27,840.00 | 27,840.00 | 26,927.00 | 27,292.00 | 0.0M |
| 2024-05-07 | 27,019.00 | 27,019.00 | 26,471.00 | 26,745.00 | 0.0M |
| 2024-05-06 | 26,927.00 | 26,927.00 | 26,471.00 | 26,927.00 | 0.0M |
| 2024-05-03 | 27,475.00 | 27,475.00 | 26,927.00 | 26,927.00 | 0.0M |
| 2024-05-02 | 26,927.00 | 26,927.00 | 26,927.00 | 26,927.00 | 0.0M |
| 2024-04-26 | 26,380.00 | 26,471.00 | 26,380.00 | 26,471.00 | 0.0M |
| 2024-04-25 | 26,380.00 | 26,471.00 | 26,288.00 | 26,380.00 | 0.0M |
| 2024-04-24 | 26,197.00 | 26,288.00 | 26,197.00 | 26,288.00 | 0.0M |
| 2024-04-23 | 26,471.00 | 26,471.00 | 26,015.00 | 26,288.00 | 0.0M |
| 2024-04-22 | 26,380.00 | 26,836.00 | 26,380.00 | 26,836.00 | 0.0M |
| 2024-04-19 | 26,380.00 | 26,380.00 | 25,558.00 | 26,015.00 | 0.0M |
| 2024-04-17 | 26,562.00 | 26,562.00 | 25,741.00 | 25,741.00 | 0.0M |
| 2024-04-16 | 26,380.00 | 26,380.00 | 26,106.00 | 26,106.00 | 0.0M |
| 2024-04-15 | 27,840.00 | 29,209.00 | 26,380.00 | 26,380.00 | 0.0M |
| 2024-04-12 | 29,209.00 | 29,209.00 | 26,927.00 | 26,927.00 | 0.0M |
| 2024-04-11 | 26,927.00 | 26,927.00 | 26,927.00 | 26,927.00 | 0.0M |
| 2024-04-10 | 27,201.00 | 27,201.00 | 26,471.00 | 26,653.00 | 0.0M |
| 2024-04-09 | 26,471.00 | 26,927.00 | 26,471.00 | 26,927.00 | 0.0M |
| 2024-04-08 | 26,927.00 | 26,927.00 | 26,562.00 | 26,745.00 | 0.0M |
| 2024-04-05 | 26,562.00 | 27,292.00 | 26,562.00 | 27,019.00 | 0.0M |
| 2024-04-04 | 27,384.00 | 27,749.00 | 27,384.00 | 27,475.00 | 0.0M |
| 2024-04-03 | 28,114.00 | 28,205.00 | 27,475.00 | 27,658.00 | 0.0M |
| 2024-04-02 | 27,384.00 | 27,840.00 | 27,384.00 | 27,658.00 | 0.0M |
| 2024-04-01 | 27,292.00 | 27,475.00 | 27,201.00 | 27,475.00 | 0.0M |
| 2024-03-29 | 27,658.00 | 27,658.00 | 27,566.00 | 27,566.00 | 0.0M |
| 2024-03-28 | 27,658.00 | 27,840.00 | 27,475.00 | 27,475.00 | 0.0M |
| 2024-03-27 | 27,475.00 | 27,840.00 | 27,475.00 | 27,475.00 | 0.0M |
| 2024-03-26 | 27,384.00 | 27,658.00 | 27,384.00 | 27,475.00 | 0.0M |
| 2024-03-25 | 27,384.00 | 27,566.00 | 27,201.00 | 27,384.00 | 0.0M |
| 2024-03-22 | 27,475.00 | 27,475.00 | 27,019.00 | 27,384.00 | 0.0M |
| 2024-03-21 | 27,475.00 | 27,840.00 | 27,384.00 | 27,384.00 | 0.0M |
| 2024-03-20 | 27,201.00 | 27,840.00 | 27,019.00 | 27,840.00 | 0.0M |
| 2024-03-19 | 27,019.00 | 27,384.00 | 27,019.00 | 27,019.00 | 0.0M |
| 2024-03-18 | 27,475.00 | 27,475.00 | 26,745.00 | 26,745.00 | 0.0M |
| 2024-03-15 | 27,292.00 | 27,658.00 | 27,201.00 | 27,658.00 | 0.0M |
| 2024-03-14 | 27,749.00 | 27,749.00 | 27,201.00 | 27,384.00 | 0.0M |
| 2024-03-13 | 27,749.00 | 27,840.00 | 27,201.00 | 27,292.00 | 0.0M |
| 2024-03-12 | 27,840.00 | 27,840.00 | 27,566.00 | 27,566.00 | 0.0M |
| 2024-03-11 | 27,749.00 | 27,931.00 | 27,384.00 | 27,840.00 | 0.0M |
| 2024-03-08 | 27,384.00 | 27,840.00 | 26,927.00 | 27,658.00 | 0.0M |
| 2024-03-07 | 27,384.00 | 27,384.00 | 27,384.00 | 27,384.00 | 0.0M |
| 2024-03-06 | 27,475.00 | 27,931.00 | 27,110.00 | 27,384.00 | 0.0M |
| 2024-03-05 | 28,114.00 | 28,662.00 | 27,384.00 | 27,931.00 | 0.0M |
| 2024-03-04 | 28,844.00 | 28,935.00 | 27,840.00 | 28,205.00 | 0.0M |
| 2024-03-01 | 28,114.00 | 28,844.00 | 28,114.00 | 28,662.00 | 0.0M |
| 2024-02-29 | 28,844.00 | 28,844.00 | 28,205.00 | 28,570.00 | 0.0M |
| 2024-02-28 | 30,122.00 | 30,122.00 | 28,662.00 | 28,753.00 | 0.0M |
| 2024-02-27 | 28,844.00 | 28,844.00 | 28,753.00 | 28,753.00 | 0.0M |
| 2024-02-26 | 29,666.00 | 32,860.00 | 28,297.00 | 28,388.00 | 0.0M |
| 2024-02-23 | 28,935.00 | 28,935.00 | 28,388.00 | 28,570.00 | 0.0M |
| 2024-02-22 | 29,027.00 | 29,666.00 | 28,297.00 | 28,935.00 | 0.0M |
| 2024-02-21 | 29,209.00 | 29,209.00 | 28,844.00 | 28,844.00 | 0.0M |
| 2024-02-20 | 28,479.00 | 29,940.00 | 28,479.00 | 29,118.00 | 0.1M |
| 2024-02-19 | 29,392.00 | 29,392.00 | 28,297.00 | 29,118.00 | 0.0M |
| 2024-02-16 | 30,213.00 | 30,213.00 | 28,662.00 | 29,392.00 | 0.0M |
| 2024-02-15 | 26,653.00 | 30,305.00 | 26,471.00 | 29,666.00 | 0.1M |
| 2024-02-07 | 26,015.00 | 26,653.00 | 26,015.00 | 26,471.00 | 0.0M |
| 2024-02-06 | 26,015.00 | 26,015.00 | 26,015.00 | 26,015.00 | 0.0M |
| 2024-02-05 | 26,106.00 | 26,106.00 | 25,923.00 | 26,015.00 | 0.0M |
| 2024-02-02 | 25,923.00 | 26,015.00 | 25,923.00 | 26,015.00 | 0.0M |
| 2024-02-01 | 26,015.00 | 26,015.00 | 25,832.00 | 25,923.00 | 0.0M |
| 2024-01-31 | 25,923.00 | 25,923.00 | 25,832.00 | 25,832.00 | 0.0M |
| 2024-01-30 | 25,923.00 | 26,015.00 | 25,832.00 | 26,015.00 | 0.0M |
| 2024-01-29 | 25,923.00 | 25,923.00 | 25,741.00 | 25,923.00 | 0.0M |
| 2024-01-26 | 26,106.00 | 26,106.00 | 25,832.00 | 25,832.00 | 0.0M |
| 2024-01-25 | 26,288.00 | 26,288.00 | 25,832.00 | 25,923.00 | 0.0M |
| 2024-01-24 | 25,923.00 | 25,923.00 | 25,649.00 | 25,923.00 | 0.0M |
| 2024-01-23 | 26,106.00 | 26,106.00 | 25,923.00 | 26,106.00 | 0.0M |
| 2024-01-22 | 25,832.00 | 26,106.00 | 25,832.00 | 26,106.00 | 0.0M |
| 2024-01-19 | 26,380.00 | 26,380.00 | 25,832.00 | 26,015.00 | 0.0M |
| 2024-01-18 | 26,653.00 | 26,653.00 | 25,558.00 | 26,015.00 | 0.0M |
| 2024-01-17 | 26,653.00 | 26,653.00 | 25,649.00 | 25,923.00 | 0.0M |
| 2024-01-16 | 26,106.00 | 26,106.00 | 25,832.00 | 26,015.00 | 0.0M |
| 2024-01-15 | 25,923.00 | 25,923.00 | 25,832.00 | 25,923.00 | 0.0M |
| 2024-01-12 | 26,015.00 | 26,015.00 | 25,832.00 | 26,015.00 | 0.0M |
| 2024-01-11 | 26,288.00 | 26,288.00 | 26,015.00 | 26,106.00 | 0.0M |
| 2024-01-10 | 25,832.00 | 26,106.00 | 25,832.00 | 25,923.00 | 0.0M |
| 2024-01-09 | 26,015.00 | 26,015.00 | 25,923.00 | 26,015.00 | 0.0M |
| 2024-01-08 | 26,380.00 | 26,380.00 | 25,832.00 | 25,923.00 | 0.0M |
| 2024-01-05 | 26,380.00 | 26,380.00 | 26,015.00 | 26,015.00 | 0.0M |
| 2024-01-04 | 26,653.00 | 26,745.00 | 26,653.00 | 26,745.00 | 0.0M |
| 2024-01-03 | 25,741.00 | 26,106.00 | 25,741.00 | 25,923.00 | 0.0M |
| 2024-01-02 | 25,923.00 | 26,015.00 | 25,741.00 | 25,741.00 | 0.0M |