Capcom ADR

CCOEY
🏛️ usa →
14.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.63 14.63 14.63 14.63 0.2K
09:55 14.56 14.56 14.56 14.56 0.6K
10:10 14.63 14.63 14.63 14.63 0.6K
12:30 14.63 14.63 14.63 14.63 0.2K
13:25 14.68 14.70 14.68 14.70 1.2K
14:25 14.69 14.69 14.69 14.69 0.2K
14:30 14.69 14.69 14.69 14.69 0.2K
14:45 14.54 14.54 14.54 14.54 0.2K
15:05 14.65 14.69 14.65 14.69 0.8K
15:30 14.66 14.66 14.66 14.66 0.8K
15:50 14.62 14.66 14.62 14.66 0.7K
15:55 14.66 14.66 14.66 14.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available