4,266.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,788.00 | 3,796.00 | 3,771.00 | 3,789.00 | 242.6K |
| 09:05 | 3,792.00 | 3,829.00 | 3,790.00 | 3,815.00 | 186.3K |
| 09:10 | 3,816.00 | 3,835.00 | 3,800.00 | 3,822.00 | 100.9K |
| 09:15 | 3,818.00 | 3,820.00 | 3,795.00 | 3,796.00 | 46.3K |
| 09:20 | 3,796.00 | 3,813.00 | 3,790.00 | 3,810.00 | 45.0K |
| 09:25 | 3,810.00 | 3,830.00 | 3,810.00 | 3,827.00 | 38.2K |
| 09:30 | 3,828.00 | 3,831.00 | 3,792.00 | 3,799.00 | 90.0K |
| 09:35 | 3,799.00 | 3,811.00 | 3,798.00 | 3,804.00 | 31.4K |
| 09:40 | 3,804.00 | 3,807.00 | 3,798.00 | 3,801.00 | 21.7K |
| 09:45 | 3,802.00 | 3,805.00 | 3,787.00 | 3,789.00 | 25.2K |
| 09:50 | 3,793.00 | 3,820.00 | 3,791.00 | 3,816.00 | 24.5K |
| 09:55 | 3,816.00 | 3,819.00 | 3,804.00 | 3,804.00 | 22.8K |
| 10:00 | 3,806.00 | 3,815.00 | 3,802.00 | 3,810.00 | 18.8K |
| 10:05 | 3,811.00 | 3,811.00 | 3,804.00 | 3,807.00 | 20.8K |
| 10:10 | 3,808.00 | 3,822.00 | 3,807.00 | 3,819.00 | 22.1K |
| 10:15 | 3,819.00 | 3,827.00 | 3,817.00 | 3,819.00 | 23.5K |
| 10:20 | 3,821.00 | 3,825.00 | 3,812.00 | 3,813.00 | 13.9K |
| 10:25 | 3,813.00 | 3,834.00 | 3,813.00 | 3,834.00 | 20.9K |
| 10:30 | 3,834.00 | 3,834.00 | 3,825.00 | 3,828.00 | 18.1K |
| 10:35 | 3,830.00 | 3,830.00 | 3,813.00 | 3,814.00 | 19.1K |
| 10:40 | 3,812.00 | 3,815.00 | 3,802.00 | 3,812.00 | 23.9K |
| 10:45 | 3,812.00 | 3,812.00 | 3,800.00 | 3,803.00 | 21.9K |
| 10:50 | 3,803.00 | 3,817.00 | 3,803.00 | 3,816.00 | 14.8K |
| 10:55 | 3,816.00 | 3,828.00 | 3,815.00 | 3,827.00 | 16.8K |
| 11:00 | 3,825.00 | 3,826.00 | 3,821.00 | 3,825.00 | 12.3K |
| 11:05 | 3,825.00 | 3,826.00 | 3,822.00 | 3,824.00 | 27.8K |
| 11:10 | 3,825.00 | 3,825.00 | 3,818.00 | 3,824.00 | 18.0K |
| 11:15 | 3,824.00 | 3,829.00 | 3,824.00 | 3,825.00 | 12.4K |
| 11:20 | 3,825.00 | 3,827.00 | 3,821.00 | 3,821.00 | 18.7K |
| 11:25 | 3,821.00 | 3,828.00 | 3,818.00 | 3,828.00 | 12.0K |
| 11:30 | 3,829.00 | 3,829.00 | 3,829.00 | 3,829.00 | 3.2K |
| 12:30 | 3,834.00 | 3,847.00 | 3,833.00 | 3,839.00 | 78.5K |
| 12:35 | 3,840.00 | 3,856.00 | 3,835.00 | 3,851.00 | 74.3K |
| 12:40 | 3,851.00 | 3,869.00 | 3,845.00 | 3,867.00 | 54.0K |
| 12:45 | 3,867.00 | 3,867.00 | 3,854.00 | 3,858.00 | 35.3K |
| 12:50 | 3,860.00 | 3,875.00 | 3,853.00 | 3,868.00 | 64.2K |
| 12:55 | 3,870.00 | 3,871.00 | 3,864.00 | 3,865.00 | 25.2K |
| 13:00 | 3,864.00 | 3,866.00 | 3,858.00 | 3,859.00 | 20.9K |
| 13:05 | 3,858.00 | 3,870.00 | 3,856.00 | 3,868.00 | 33.3K |
| 13:10 | 3,865.00 | 3,872.00 | 3,865.00 | 3,872.00 | 30.1K |
| 13:15 | 3,871.00 | 3,884.00 | 3,871.00 | 3,880.00 | 44.1K |
| 13:20 | 3,882.00 | 3,889.00 | 3,878.00 | 3,889.00 | 34.9K |
| 13:25 | 3,888.00 | 3,896.00 | 3,879.00 | 3,894.00 | 26.1K |
| 13:30 | 3,892.00 | 3,896.00 | 3,886.00 | 3,886.00 | 48.5K |
| 13:35 | 3,887.00 | 3,889.00 | 3,878.00 | 3,879.00 | 24.1K |
| 13:40 | 3,877.00 | 3,896.00 | 3,873.00 | 3,893.00 | 62.8K |
| 13:45 | 3,889.00 | 3,893.00 | 3,887.00 | 3,893.00 | 28.6K |
| 13:50 | 3,889.00 | 3,892.00 | 3,888.00 | 3,889.00 | 29.5K |
| 13:55 | 3,890.00 | 3,898.00 | 3,889.00 | 3,894.00 | 28.7K |
| 14:00 | 3,895.00 | 3,896.00 | 3,892.00 | 3,895.00 | 14.1K |
| 14:05 | 3,894.00 | 3,895.00 | 3,891.00 | 3,895.00 | 17.2K |
| 14:10 | 3,895.00 | 3,923.00 | 3,895.00 | 3,908.00 | 100.6K |
| 14:15 | 3,908.00 | 3,921.00 | 3,908.00 | 3,915.00 | 58.9K |
| 14:20 | 3,915.00 | 3,916.00 | 3,904.00 | 3,904.00 | 20.5K |
| 14:25 | 3,902.00 | 3,921.00 | 3,901.00 | 3,917.00 | 51.1K |
| 14:30 | 3,916.00 | 3,916.00 | 3,899.00 | 3,906.00 | 26.2K |
| 14:35 | 3,905.00 | 3,914.00 | 3,900.00 | 3,912.00 | 24.4K |
| 14:40 | 3,913.00 | 3,913.00 | 3,904.00 | 3,904.00 | 22.9K |
| 14:45 | 3,905.00 | 3,908.00 | 3,905.00 | 3,907.00 | 16.1K |
| 14:50 | 3,906.00 | 3,910.00 | 3,903.00 | 3,909.00 | 15.2K |
| 14:55 | 3,908.00 | 3,911.00 | 3,907.00 | 3,910.00 | 17.6K |
| 15:00 | 3,910.00 | 3,910.00 | 3,901.00 | 3,907.00 | 32.7K |
| 15:05 | 3,908.00 | 3,908.00 | 3,900.00 | 3,906.00 | 29.2K |
| 15:10 | 3,904.00 | 3,906.00 | 3,894.00 | 3,897.00 | 51.0K |
| 15:15 | 3,897.00 | 3,897.00 | 3,887.00 | 3,891.00 | 35.5K |
| 15:20 | 3,892.00 | 3,900.00 | 3,890.00 | 3,899.00 | 45.9K |
| 15:30 | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 319.3K |