4,023.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,450.00 | 4,457.00 | 4,428.00 | 4,447.00 | 131.6K |
| 09:05 | 4,445.00 | 4,445.00 | 4,424.00 | 4,428.00 | 65.8K |
| 09:10 | 4,428.00 | 4,436.00 | 4,426.00 | 4,436.00 | 40.6K |
| 09:15 | 4,435.00 | 4,444.00 | 4,432.00 | 4,433.00 | 31.3K |
| 09:20 | 4,433.00 | 4,442.00 | 4,427.00 | 4,439.00 | 50.3K |
| 09:25 | 4,440.00 | 4,442.00 | 4,437.00 | 4,440.00 | 14.0K |
| 09:30 | 4,438.00 | 4,445.00 | 4,438.00 | 4,439.00 | 19.3K |
| 09:35 | 4,437.00 | 4,441.00 | 4,429.00 | 4,434.00 | 26.1K |
| 09:40 | 4,433.00 | 4,443.00 | 4,432.00 | 4,443.00 | 16.6K |
| 09:45 | 4,443.00 | 4,447.00 | 4,439.00 | 4,446.00 | 17.7K |
| 09:50 | 4,448.00 | 4,462.00 | 4,447.00 | 4,453.00 | 33.2K |
| 09:55 | 4,455.00 | 4,462.00 | 4,452.00 | 4,454.00 | 14.6K |
| 10:00 | 4,453.00 | 4,454.00 | 4,448.00 | 4,454.00 | 12.5K |
| 10:05 | 4,454.00 | 4,467.00 | 4,450.00 | 4,465.00 | 34.0K |
| 10:10 | 4,465.00 | 4,477.00 | 4,465.00 | 4,473.00 | 12.6K |
| 10:15 | 4,476.00 | 4,491.00 | 4,475.00 | 4,491.00 | 28.4K |
| 10:20 | 4,490.00 | 4,494.00 | 4,482.00 | 4,482.00 | 11.1K |
| 10:25 | 4,481.00 | 4,491.00 | 4,475.00 | 4,487.00 | 21.1K |
| 10:30 | 4,486.00 | 4,511.00 | 4,486.00 | 4,510.00 | 44.6K |
| 10:35 | 4,509.00 | 4,524.00 | 4,505.00 | 4,522.00 | 20.9K |
| 10:40 | 4,522.00 | 4,523.00 | 4,519.00 | 4,522.00 | 14.7K |
| 10:45 | 4,523.00 | 4,523.00 | 4,508.00 | 4,508.00 | 14.9K |
| 10:50 | 4,509.00 | 4,511.00 | 4,501.00 | 4,506.00 | 23.7K |
| 10:55 | 4,507.00 | 4,515.00 | 4,505.00 | 4,514.00 | 16.0K |
| 11:00 | 4,514.00 | 4,515.00 | 4,503.00 | 4,507.00 | 21.2K |
| 11:05 | 4,506.00 | 4,511.00 | 4,503.00 | 4,504.00 | 36.6K |
| 11:10 | 4,504.00 | 4,505.00 | 4,490.00 | 4,491.00 | 10.3K |
| 11:15 | 4,491.00 | 4,491.00 | 4,474.00 | 4,474.00 | 14.6K |
| 11:20 | 4,475.00 | 4,478.00 | 4,467.00 | 4,467.00 | 12.2K |
| 11:25 | 4,466.00 | 4,481.00 | 4,466.00 | 4,477.00 | 13.8K |
| 11:30 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.2K |
| 12:30 | 4,482.00 | 4,487.00 | 4,481.00 | 4,482.00 | 33.2K |
| 12:35 | 4,483.00 | 4,495.00 | 4,483.00 | 4,494.00 | 25.9K |
| 12:40 | 4,495.00 | 4,498.00 | 4,491.00 | 4,491.00 | 13.9K |
| 12:45 | 4,492.00 | 4,493.00 | 4,479.00 | 4,479.00 | 16.1K |
| 12:50 | 4,479.00 | 4,490.00 | 4,479.00 | 4,487.00 | 15.0K |
| 12:55 | 4,488.00 | 4,488.00 | 4,478.00 | 4,480.00 | 12.7K |
| 13:00 | 4,480.00 | 4,482.00 | 4,474.00 | 4,474.00 | 9.9K |
| 13:05 | 4,475.00 | 4,479.00 | 4,475.00 | 4,478.00 | 9.3K |
| 13:10 | 4,477.00 | 4,477.00 | 4,473.00 | 4,475.00 | 9.2K |
| 13:15 | 4,477.00 | 4,481.00 | 4,467.00 | 4,481.00 | 36.2K |
| 13:20 | 4,481.00 | 4,485.00 | 4,481.00 | 4,482.00 | 6.2K |
| 13:25 | 4,480.00 | 4,488.00 | 4,480.00 | 4,487.00 | 9.9K |
| 13:30 | 4,486.00 | 4,491.00 | 4,486.00 | 4,486.00 | 11.2K |
| 13:35 | 4,487.00 | 4,487.00 | 4,483.00 | 4,483.00 | 7.1K |
| 13:40 | 4,482.00 | 4,486.00 | 4,479.00 | 4,486.00 | 12.4K |
| 13:45 | 4,486.00 | 4,492.00 | 4,486.00 | 4,490.00 | 9.0K |
| 13:50 | 4,489.00 | 4,489.00 | 4,485.00 | 4,486.00 | 7.2K |
| 13:55 | 4,486.00 | 4,490.00 | 4,486.00 | 4,489.00 | 8.9K |
| 14:00 | 4,490.00 | 4,502.00 | 4,490.00 | 4,501.00 | 29.6K |
| 14:05 | 4,501.00 | 4,502.00 | 4,498.00 | 4,498.00 | 11.4K |
| 14:10 | 4,499.00 | 4,509.00 | 4,499.00 | 4,507.00 | 21.8K |
| 14:15 | 4,505.00 | 4,508.00 | 4,499.00 | 4,499.00 | 13.7K |
| 14:20 | 4,500.00 | 4,505.00 | 4,498.00 | 4,503.00 | 6.9K |
| 14:25 | 4,503.00 | 4,504.00 | 4,498.00 | 4,501.00 | 12.5K |
| 14:30 | 4,500.00 | 4,502.00 | 4,496.00 | 4,497.00 | 8.3K |
| 14:35 | 4,498.00 | 4,519.00 | 4,498.00 | 4,515.00 | 42.0K |
| 14:40 | 4,515.00 | 4,519.00 | 4,514.00 | 4,515.00 | 15.6K |
| 14:45 | 4,514.00 | 4,519.00 | 4,514.00 | 4,519.00 | 9.0K |
| 14:50 | 4,518.00 | 4,529.00 | 4,518.00 | 4,527.00 | 53.4K |
| 14:55 | 4,528.00 | 4,530.00 | 4,523.00 | 4,529.00 | 16.1K |
| 15:00 | 4,529.00 | 4,533.00 | 4,529.00 | 4,531.00 | 24.2K |
| 15:05 | 4,530.00 | 4,530.00 | 4,520.00 | 4,524.00 | 16.6K |
| 15:10 | 4,524.00 | 4,539.00 | 4,524.00 | 4,537.00 | 32.3K |
| 15:15 | 4,535.00 | 4,536.00 | 4,525.00 | 4,525.00 | 24.3K |
| 15:20 | 4,525.00 | 4,542.00 | 4,521.00 | 4,542.00 | 52.5K |
| 15:30 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 498.8K |