Capcom Co Ltd

9697
🏛️ japan →
4,023.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,119.00 4,144.00 4,105.00 4,133.00 184.7K
09:05 4,134.00 4,161.00 4,133.00 4,143.00 67.1K
09:10 4,143.00 4,158.00 4,140.00 4,155.00 50.4K
09:15 4,157.00 4,170.00 4,148.00 4,164.00 67.4K
09:20 4,166.00 4,169.00 4,156.00 4,156.00 42.1K
09:25 4,156.00 4,178.00 4,156.00 4,161.00 60.7K
09:30 4,165.00 4,177.00 4,156.00 4,173.00 39.6K
09:35 4,176.00 4,188.00 4,172.00 4,184.00 39.6K
09:40 4,183.00 4,187.00 4,181.00 4,184.00 28.3K
09:45 4,185.00 4,205.00 4,183.00 4,188.00 113.5K
09:50 4,188.00 4,225.00 4,186.00 4,224.00 72.7K
09:55 4,223.00 4,223.00 4,208.00 4,210.00 58.6K
10:00 4,206.00 4,208.00 4,188.00 4,191.00 44.1K
10:05 4,192.00 4,200.00 4,185.00 4,192.00 33.8K
10:10 4,192.00 4,202.00 4,190.00 4,200.00 21.5K
10:15 4,201.00 4,201.00 4,187.00 4,187.00 29.1K
10:20 4,188.00 4,191.00 4,179.00 4,185.00 34.0K
10:25 4,185.00 4,189.00 4,180.00 4,187.00 18.3K
10:30 4,186.00 4,202.00 4,186.00 4,196.00 42.6K
10:35 4,196.00 4,197.00 4,191.00 4,192.00 14.6K
10:40 4,192.00 4,192.00 4,177.00 4,182.00 25.3K
10:45 4,184.00 4,189.00 4,182.00 4,187.00 12.6K
10:50 4,185.00 4,189.00 4,177.00 4,189.00 21.0K
10:55 4,191.00 4,198.00 4,190.00 4,190.00 31.0K
11:00 4,190.00 4,193.00 4,187.00 4,192.00 12.3K
11:05 4,191.00 4,199.00 4,191.00 4,196.00 18.3K
11:10 4,198.00 4,198.00 4,183.00 4,185.00 23.4K
11:15 4,184.00 4,184.00 4,172.00 4,173.00 19.6K
11:20 4,173.00 4,179.00 4,167.00 4,168.00 40.9K
11:25 4,169.00 4,190.00 4,169.00 4,188.00 27.5K
11:30 4,193.00 4,193.00 4,193.00 4,193.00 1.9K
12:30 4,195.00 4,204.00 4,177.00 4,188.00 125.2K
12:35 4,187.00 4,190.00 4,181.00 4,190.00 26.7K
12:40 4,190.00 4,192.00 4,185.00 4,187.00 23.8K
12:45 4,186.00 4,191.00 4,184.00 4,184.00 33.2K
12:50 4,185.00 4,187.00 4,179.00 4,182.00 37.4K
12:55 4,181.00 4,187.00 4,180.00 4,180.00 22.5K
13:00 4,179.00 4,188.00 4,177.00 4,184.00 29.5K
13:05 4,184.00 4,190.00 4,180.00 4,189.00 42.1K
13:10 4,189.00 4,205.00 4,186.00 4,204.00 41.8K
13:15 4,204.00 4,204.00 4,200.00 4,201.00 16.4K
13:20 4,200.00 4,211.00 4,200.00 4,201.00 38.6K
13:25 4,202.00 4,209.00 4,202.00 4,206.00 13.9K
13:30 4,205.00 4,206.00 4,200.00 4,204.00 15.2K
13:35 4,204.00 4,207.00 4,200.00 4,207.00 11.2K
13:40 4,205.00 4,209.00 4,202.00 4,208.00 20.3K
13:45 4,208.00 4,208.00 4,196.00 4,197.00 18.2K
13:50 4,196.00 4,196.00 4,191.00 4,191.00 19.1K
13:55 4,191.00 4,192.00 4,190.00 4,192.00 9.6K
14:00 4,193.00 4,197.00 4,193.00 4,197.00 16.2K
14:05 4,197.00 4,203.00 4,187.00 4,196.00 59.0K
14:10 4,196.00 4,200.00 4,195.00 4,195.00 21.5K
14:15 4,197.00 4,206.00 4,197.00 4,205.00 21.5K
14:20 4,204.00 4,213.00 4,202.00 4,212.00 46.9K
14:25 4,208.00 4,215.00 4,206.00 4,206.00 30.6K
14:30 4,206.00 4,213.00 4,206.00 4,213.00 9.1K
14:35 4,213.00 4,220.00 4,209.00 4,219.00 27.7K
14:40 4,219.00 4,220.00 4,216.00 4,220.00 35.1K
14:45 4,219.00 4,219.00 4,215.00 4,215.00 12.1K
14:50 4,214.00 4,221.00 4,214.00 4,221.00 19.8K
14:55 4,221.00 4,224.00 4,218.00 4,220.00 21.1K
15:00 4,217.00 4,219.00 4,208.00 4,208.00 29.8K
15:05 4,207.00 4,208.00 4,202.00 4,206.00 17.2K
15:10 4,208.00 4,210.00 4,207.00 4,208.00 28.7K
15:15 4,209.00 4,216.00 4,209.00 4,215.00 30.3K
15:20 4,215.00 4,218.00 4,211.00 4,212.00 50.2K
15:30 4,209.00 4,209.00 4,209.00 4,209.00 666.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available