Capcom Co Ltd

9697
🏛️ japan →
4,023.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,005.00 4,018.00 3,999.00 3,999.00 153.8K
09:05 3,999.00 4,012.00 3,997.00 4,012.00 27.0K
09:10 4,011.00 4,017.00 4,002.00 4,006.00 22.9K
09:15 4,004.00 4,009.00 4,003.00 4,004.00 22.1K
09:20 4,003.00 4,010.00 4,003.00 4,007.00 23.7K
09:25 4,005.00 4,010.00 4,003.00 4,008.00 18.2K
09:30 4,009.00 4,013.00 4,001.00 4,006.00 33.3K
09:35 4,005.00 4,007.00 4,002.00 4,007.00 12.7K
09:40 4,005.00 4,005.00 3,995.00 4,001.00 37.4K
09:45 4,002.00 4,004.00 3,992.00 3,997.00 26.7K
09:50 3,996.00 3,997.00 3,990.00 3,994.00 35.7K
09:55 3,994.00 4,002.00 3,994.00 4,002.00 16.3K
10:00 4,001.00 4,007.00 4,000.00 4,003.00 11.7K
10:05 4,003.00 4,007.00 4,001.00 4,004.00 12.7K
10:10 4,004.00 4,005.00 4,001.00 4,003.00 15.2K
10:15 4,002.00 4,007.00 4,000.00 4,005.00 18.2K
10:20 4,006.00 4,008.00 4,001.00 4,002.00 10.2K
10:25 4,001.00 4,003.00 3,996.00 3,999.00 20.0K
10:30 3,999.00 4,000.00 3,995.00 4,000.00 27.2K
10:35 3,999.00 4,003.00 3,996.00 4,002.00 11.4K
10:40 4,003.00 4,003.00 3,998.00 4,000.00 9.6K
10:45 4,002.00 4,005.00 4,000.00 4,005.00 14.5K
10:50 4,007.00 4,007.00 4,001.00 4,003.00 21.9K
10:55 4,002.00 4,002.00 4,000.00 4,001.00 8.4K
11:00 4,002.00 4,004.00 4,001.00 4,001.00 9.2K
11:05 4,002.00 4,003.00 4,000.00 4,003.00 5.7K
11:10 4,003.00 4,004.00 4,002.00 4,002.00 7.7K
11:15 4,002.00 4,004.00 4,000.00 4,003.00 9.3K
11:20 4,003.00 4,013.00 4,003.00 4,011.00 29.4K
11:25 4,010.00 4,011.00 4,010.00 4,011.00 12.0K
11:30 4,010.00 4,010.00 4,010.00 4,010.00 1.4K
12:30 4,000.00 4,010.00 4,000.00 4,006.00 27.6K
12:35 4,006.00 4,011.00 4,006.00 4,011.00 9.6K
12:40 4,011.00 4,015.00 4,010.00 4,011.00 19.6K
12:45 4,011.00 4,019.00 4,010.00 4,017.00 23.9K
12:50 4,019.00 4,031.00 4,015.00 4,031.00 39.3K
12:55 4,032.00 4,040.00 4,031.00 4,039.00 20.1K
13:00 4,041.00 4,045.00 4,040.00 4,045.00 13.7K
13:05 4,046.00 4,054.00 4,046.00 4,048.00 35.0K
13:10 4,048.00 4,052.00 4,045.00 4,049.00 12.7K
13:15 4,048.00 4,049.00 4,034.00 4,035.00 19.0K
13:20 4,033.00 4,039.00 4,032.00 4,035.00 12.7K
13:25 4,034.00 4,034.00 4,027.00 4,029.00 11.7K
13:30 4,031.00 4,032.00 4,030.00 4,030.00 9.5K
13:35 4,029.00 4,039.00 4,029.00 4,034.00 20.1K
13:40 4,032.00 4,032.00 4,025.00 4,028.00 8.6K
13:45 4,029.00 4,030.00 4,027.00 4,027.00 7.7K
13:50 4,027.00 4,030.00 4,026.00 4,030.00 4.3K
13:55 4,028.00 4,032.00 4,028.00 4,030.00 6.5K
14:00 4,031.00 4,035.00 4,031.00 4,032.00 8.3K
14:05 4,033.00 4,036.00 4,033.00 4,034.00 6.7K
14:10 4,033.00 4,033.00 4,027.00 4,029.00 8.7K
14:15 4,029.00 4,032.00 4,029.00 4,029.00 5.7K
14:20 4,031.00 4,032.00 4,030.00 4,032.00 5.4K
14:25 4,032.00 4,035.00 4,030.00 4,033.00 20.2K
14:30 4,033.00 4,033.00 4,028.00 4,030.00 12.2K
14:35 4,029.00 4,029.00 4,026.00 4,028.00 5.2K
14:40 4,029.00 4,031.00 4,029.00 4,031.00 3.8K
14:45 4,029.00 4,029.00 4,026.00 4,029.00 8.2K
14:50 4,028.00 4,028.00 4,027.00 4,027.00 7.5K
14:55 4,027.00 4,027.00 4,022.00 4,023.00 20.2K
15:00 4,024.00 4,025.00 4,020.00 4,023.00 23.8K
15:05 4,022.00 4,023.00 4,018.00 4,019.00 14.7K
15:10 4,019.00 4,026.00 4,017.00 4,026.00 27.8K
15:15 4,025.00 4,026.00 4,023.00 4,025.00 18.6K
15:20 4,025.00 4,026.00 4,018.00 4,023.00 21.9K
15:30 4,013.00 4,013.00 4,013.00 4,013.00 623.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available