Capcom Co Ltd

9697
🏛️ japan →
3,919.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,042.00 4,042.00 4,010.00 4,026.00 191.0K
09:05 4,024.00 4,033.00 4,002.00 4,021.00 64.0K
09:10 4,022.00 4,024.00 4,004.00 4,004.00 20.7K
09:15 4,007.00 4,010.00 3,993.00 3,993.00 68.1K
09:20 3,992.00 3,993.00 3,971.00 3,985.00 91.5K
09:25 3,985.00 3,997.00 3,985.00 3,997.00 29.0K
09:30 3,996.00 4,011.00 3,994.00 4,009.00 37.9K
09:35 4,009.00 4,015.00 4,004.00 4,007.00 24.0K
09:40 4,008.00 4,010.00 3,997.00 4,002.00 22.9K
09:45 4,004.00 4,007.00 4,003.00 4,005.00 11.9K
09:50 4,005.00 4,013.00 4,003.00 4,013.00 18.8K
09:55 4,011.00 4,017.00 4,007.00 4,014.00 14.6K
10:00 4,015.00 4,017.00 4,006.00 4,010.00 17.0K
10:05 4,010.00 4,012.00 4,006.00 4,011.00 9.3K
10:10 4,012.00 4,018.00 4,012.00 4,018.00 15.4K
10:15 4,015.00 4,015.00 4,011.00 4,014.00 12.1K
10:20 4,016.00 4,018.00 4,005.00 4,011.00 15.3K
10:25 4,011.00 4,012.00 4,006.00 4,012.00 8.7K
10:30 4,014.00 4,016.00 4,000.00 4,004.00 16.2K
10:35 4,002.00 4,006.00 4,001.00 4,004.00 12.4K
10:40 4,002.00 4,009.00 4,000.00 4,008.00 10.7K
10:45 4,008.00 4,012.00 4,005.00 4,011.00 11.7K
10:50 4,011.00 4,021.00 4,011.00 4,019.00 19.9K
10:55 4,018.00 4,024.00 4,016.00 4,018.00 15.3K
11:00 4,018.00 4,025.00 4,018.00 4,020.00 11.2K
11:05 4,016.00 4,021.00 4,014.00 4,016.00 14.8K
11:10 4,017.00 4,022.00 4,017.00 4,018.00 13.4K
11:15 4,017.00 4,017.00 4,009.00 4,012.00 12.1K
11:20 4,009.00 4,009.00 4,000.00 4,001.00 12.6K
11:25 4,001.00 4,002.00 3,996.00 4,002.00 23.4K
11:30 3,999.00 3,999.00 3,999.00 3,999.00 2.9K
12:30 3,995.00 4,000.00 3,990.00 3,990.00 53.2K
12:35 3,994.00 3,999.00 3,986.00 3,988.00 44.4K
12:40 3,987.00 3,989.00 3,983.00 3,989.00 24.9K
12:45 3,988.00 3,993.00 3,986.00 3,993.00 10.1K
12:50 3,995.00 3,995.00 3,986.00 3,992.00 24.5K
12:55 3,992.00 3,994.00 3,988.00 3,989.00 9.3K
13:00 3,987.00 3,993.00 3,987.00 3,991.00 10.8K
13:05 3,991.00 3,998.00 3,989.00 3,996.00 12.0K
13:10 3,996.00 3,999.00 3,991.00 3,992.00 9.4K
13:15 3,992.00 3,996.00 3,992.00 3,994.00 8.0K
13:20 3,992.00 3,993.00 3,990.00 3,992.00 13.4K
13:25 3,992.00 3,994.00 3,990.00 3,994.00 19.4K
13:30 3,995.00 3,999.00 3,986.00 3,999.00 28.5K
13:35 3,999.00 3,999.00 3,987.00 3,987.00 14.0K
13:40 3,987.00 3,990.00 3,985.00 3,987.00 20.2K
13:45 3,988.00 3,989.00 3,985.00 3,988.00 11.3K
13:50 3,988.00 3,988.00 3,982.00 3,982.00 39.0K
13:55 3,983.00 3,984.00 3,981.00 3,983.00 18.0K
14:00 3,982.00 3,982.00 3,977.00 3,977.00 28.1K
14:05 3,977.00 3,982.00 3,976.00 3,982.00 12.1K
14:10 3,980.00 3,983.00 3,979.00 3,981.00 14.6K
14:15 3,980.00 3,981.00 3,978.00 3,978.00 7.5K
14:20 3,977.00 3,981.00 3,976.00 3,977.00 15.1K
14:25 3,977.00 3,977.00 3,970.00 3,973.00 42.7K
14:30 3,972.00 3,974.00 3,971.00 3,971.00 10.2K
14:35 3,971.00 3,972.00 3,966.00 3,970.00 24.6K
14:40 3,970.00 3,972.00 3,967.00 3,968.00 19.6K
14:45 3,967.00 3,967.00 3,957.00 3,957.00 43.6K
14:50 3,959.00 3,967.00 3,959.00 3,967.00 14.4K
14:55 3,966.00 3,972.00 3,965.00 3,970.00 12.0K
15:00 3,969.00 3,978.00 3,968.00 3,973.00 19.5K
15:05 3,972.00 3,974.00 3,967.00 3,969.00 35.1K
15:10 3,970.00 3,977.00 3,970.00 3,975.00 22.2K
15:15 3,974.00 3,975.00 3,968.00 3,971.00 35.2K
15:20 3,970.00 3,972.00 3,959.00 3,961.00 68.2K
15:30 3,957.00 3,957.00 3,957.00 3,957.00 652.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available