3,919.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,917.00 | 3,960.00 | 3,917.00 | 3,953.00 | 211.4K |
| 09:05 | 3,951.00 | 3,952.00 | 3,934.00 | 3,934.00 | 43.2K |
| 09:10 | 3,931.00 | 3,931.00 | 3,921.00 | 3,926.00 | 42.5K |
| 09:15 | 3,926.00 | 3,927.00 | 3,916.00 | 3,923.00 | 47.6K |
| 09:20 | 3,923.00 | 3,923.00 | 3,910.00 | 3,912.00 | 42.5K |
| 09:25 | 3,912.00 | 3,917.00 | 3,903.00 | 3,906.00 | 55.8K |
| 09:30 | 3,906.00 | 3,921.00 | 3,906.00 | 3,920.00 | 41.0K |
| 09:35 | 3,920.00 | 3,923.00 | 3,914.00 | 3,916.00 | 23.6K |
| 09:40 | 3,918.00 | 3,918.00 | 3,909.00 | 3,910.00 | 18.5K |
| 09:45 | 3,907.00 | 3,915.00 | 3,903.00 | 3,914.00 | 30.2K |
| 09:50 | 3,914.00 | 3,919.00 | 3,912.00 | 3,919.00 | 25.4K |
| 09:55 | 3,919.00 | 3,927.00 | 3,919.00 | 3,919.00 | 30.5K |
| 10:00 | 3,919.00 | 3,919.00 | 3,913.00 | 3,918.00 | 30.6K |
| 10:05 | 3,916.00 | 3,919.00 | 3,912.00 | 3,912.00 | 27.4K |
| 10:10 | 3,913.00 | 3,914.00 | 3,908.00 | 3,911.00 | 23.4K |
| 10:15 | 3,908.00 | 3,916.00 | 3,908.00 | 3,915.00 | 18.1K |
| 10:20 | 3,913.00 | 3,913.00 | 3,910.00 | 3,912.00 | 16.4K |
| 10:25 | 3,911.00 | 3,914.00 | 3,911.00 | 3,913.00 | 12.6K |
| 10:30 | 3,912.00 | 3,917.00 | 3,912.00 | 3,915.00 | 15.2K |
| 10:35 | 3,915.00 | 3,919.00 | 3,914.00 | 3,915.00 | 16.5K |
| 10:40 | 3,916.00 | 3,920.00 | 3,915.00 | 3,917.00 | 23.1K |
| 10:45 | 3,917.00 | 3,921.00 | 3,915.00 | 3,918.00 | 31.0K |
| 10:50 | 3,918.00 | 3,924.00 | 3,918.00 | 3,920.00 | 30.3K |
| 10:55 | 3,919.00 | 3,920.00 | 3,917.00 | 3,919.00 | 9.5K |
| 11:00 | 3,920.00 | 3,922.00 | 3,916.00 | 3,922.00 | 14.0K |
| 11:05 | 3,921.00 | 3,925.00 | 3,921.00 | 3,925.00 | 10.9K |
| 11:10 | 3,926.00 | 3,935.00 | 3,924.00 | 3,934.00 | 17.4K |
| 11:15 | 3,935.00 | 3,937.00 | 3,935.00 | 3,937.00 | 9.1K |
| 11:20 | 3,932.00 | 3,933.00 | 3,930.00 | 3,930.00 | 21.0K |
| 11:25 | 3,930.00 | 3,934.00 | 3,926.00 | 3,929.00 | 12.4K |
| 11:30 | 3,926.00 | 3,926.00 | 3,926.00 | 3,926.00 | 2.8K |
| 12:30 | 3,928.00 | 3,929.00 | 3,918.00 | 3,921.00 | 61.3K |
| 12:35 | 3,921.00 | 3,927.00 | 3,920.00 | 3,927.00 | 43.6K |
| 12:40 | 3,925.00 | 3,928.00 | 3,925.00 | 3,926.00 | 17.1K |
| 12:45 | 3,927.00 | 3,932.00 | 3,927.00 | 3,929.00 | 22.2K |
| 12:50 | 3,930.00 | 3,931.00 | 3,928.00 | 3,930.00 | 20.2K |
| 12:55 | 3,929.00 | 3,936.00 | 3,929.00 | 3,936.00 | 24.0K |
| 13:00 | 3,937.00 | 3,940.00 | 3,934.00 | 3,940.00 | 13.8K |
| 13:05 | 3,939.00 | 3,946.00 | 3,939.00 | 3,944.00 | 13.4K |
| 13:10 | 3,945.00 | 3,954.00 | 3,944.00 | 3,951.00 | 23.6K |
| 13:15 | 3,953.00 | 3,957.00 | 3,952.00 | 3,953.00 | 17.2K |
| 13:20 | 3,953.00 | 3,956.00 | 3,953.00 | 3,955.00 | 12.0K |
| 13:25 | 3,956.00 | 3,959.00 | 3,953.00 | 3,953.00 | 28.1K |
| 13:30 | 3,955.00 | 3,959.00 | 3,950.00 | 3,959.00 | 31.3K |
| 13:35 | 3,961.00 | 3,961.00 | 3,956.00 | 3,958.00 | 14.6K |
| 13:40 | 3,957.00 | 3,963.00 | 3,955.00 | 3,962.00 | 26.5K |
| 13:45 | 3,962.00 | 3,965.00 | 3,961.00 | 3,962.00 | 12.4K |
| 13:50 | 3,961.00 | 3,963.00 | 3,961.00 | 3,961.00 | 10.2K |
| 13:55 | 3,961.00 | 3,962.00 | 3,958.00 | 3,959.00 | 24.5K |
| 14:00 | 3,959.00 | 3,962.00 | 3,959.00 | 3,962.00 | 11.3K |
| 14:05 | 3,961.00 | 3,968.00 | 3,960.00 | 3,964.00 | 21.1K |
| 14:10 | 3,964.00 | 3,969.00 | 3,964.00 | 3,969.00 | 13.2K |
| 14:15 | 3,971.00 | 3,974.00 | 3,970.00 | 3,972.00 | 14.6K |
| 14:20 | 3,971.00 | 3,972.00 | 3,966.00 | 3,969.00 | 17.5K |
| 14:25 | 3,969.00 | 3,978.00 | 3,969.00 | 3,977.00 | 17.2K |
| 14:30 | 3,977.00 | 3,981.00 | 3,977.00 | 3,977.00 | 18.0K |
| 14:35 | 3,977.00 | 3,978.00 | 3,975.00 | 3,975.00 | 8.1K |
| 14:40 | 3,976.00 | 3,979.00 | 3,975.00 | 3,979.00 | 8.6K |
| 14:45 | 3,979.00 | 3,981.00 | 3,977.00 | 3,977.00 | 17.8K |
| 14:50 | 3,978.00 | 3,986.00 | 3,976.00 | 3,986.00 | 24.8K |
| 14:55 | 3,986.00 | 3,988.00 | 3,983.00 | 3,987.00 | 19.1K |
| 15:00 | 3,986.00 | 3,987.00 | 3,982.00 | 3,984.00 | 16.4K |
| 15:05 | 3,984.00 | 3,985.00 | 3,975.00 | 3,975.00 | 29.0K |
| 15:10 | 3,973.00 | 3,984.00 | 3,973.00 | 3,980.00 | 37.1K |
| 15:15 | 3,981.00 | 3,982.00 | 3,979.00 | 3,979.00 | 18.1K |
| 15:20 | 3,980.00 | 3,986.00 | 3,980.00 | 3,984.00 | 32.1K |
| 15:30 | 3,981.00 | 3,981.00 | 3,981.00 | 3,981.00 | 351.1K |