Capcom Co Ltd

9697
🏛️ japan →
3,919.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,046.00 4,065.00 4,046.00 4,057.00 88.7K
09:05 4,061.00 4,070.00 4,058.00 4,061.00 42.7K
09:10 4,060.00 4,060.00 4,027.00 4,044.00 51.5K
09:15 4,043.00 4,047.00 4,035.00 4,040.00 23.6K
09:20 4,040.00 4,040.00 4,029.00 4,033.00 13.5K
09:25 4,033.00 4,033.00 4,024.00 4,027.00 25.7K
09:30 4,026.00 4,034.00 4,026.00 4,028.00 20.4K
09:35 4,028.00 4,034.00 4,026.00 4,034.00 14.2K
09:40 4,033.00 4,035.00 4,029.00 4,029.00 13.0K
09:45 4,030.00 4,031.00 4,026.00 4,026.00 16.7K
09:50 4,027.00 4,029.00 4,025.00 4,028.00 21.9K
09:55 4,028.00 4,031.00 4,027.00 4,028.00 18.9K
10:00 4,027.00 4,027.00 4,022.00 4,025.00 17.2K
10:05 4,025.00 4,030.00 4,024.00 4,024.00 12.5K
10:10 4,024.00 4,025.00 4,021.00 4,022.00 15.2K
10:15 4,022.00 4,024.00 4,016.00 4,016.00 34.6K
10:20 4,013.00 4,017.00 4,013.00 4,017.00 27.9K
10:25 4,017.00 4,023.00 4,017.00 4,023.00 13.8K
10:30 4,023.00 4,026.00 4,019.00 4,019.00 12.0K
10:35 4,019.00 4,024.00 4,016.00 4,018.00 15.2K
10:40 4,019.00 4,020.00 4,012.00 4,012.00 14.1K
10:45 4,011.00 4,014.00 4,008.00 4,008.00 20.5K
10:50 4,009.00 4,013.00 4,008.00 4,011.00 18.2K
10:55 4,011.00 4,012.00 4,004.00 4,005.00 13.6K
11:00 4,004.00 4,005.00 3,997.00 3,998.00 25.9K
11:05 3,998.00 4,001.00 3,995.00 4,001.00 25.5K
11:10 4,002.00 4,003.00 4,000.00 4,003.00 14.0K
11:15 4,003.00 4,008.00 4,003.00 4,004.00 15.2K
11:20 4,004.00 4,006.00 4,001.00 4,003.00 11.4K
11:25 4,003.00 4,007.00 4,002.00 4,006.00 8.8K
11:30 4,004.00 4,004.00 4,004.00 4,004.00 2.0K
12:30 4,002.00 4,005.00 3,991.00 3,992.00 52.2K
12:35 3,992.00 3,995.00 3,988.00 3,994.00 25.8K
12:40 3,993.00 4,002.00 3,993.00 4,002.00 20.7K
12:45 4,002.00 4,005.00 4,002.00 4,005.00 10.9K
12:50 4,005.00 4,006.00 4,003.00 4,005.00 9.3K
12:55 4,005.00 4,010.00 4,005.00 4,010.00 12.1K
13:00 4,009.00 4,009.00 4,005.00 4,009.00 15.9K
13:05 4,009.00 4,010.00 4,007.00 4,007.00 8.0K
13:10 4,007.00 4,012.00 4,007.00 4,009.00 14.2K
13:15 4,010.00 4,014.00 4,009.00 4,014.00 16.2K
13:20 4,014.00 4,014.00 4,008.00 4,012.00 10.0K
13:25 4,011.00 4,012.00 4,010.00 4,012.00 8.1K
13:30 4,011.00 4,012.00 4,009.00 4,010.00 13.4K
13:35 4,011.00 4,013.00 4,010.00 4,013.00 11.9K
13:40 4,013.00 4,016.00 4,013.00 4,013.00 8.3K
13:45 4,013.00 4,013.00 4,009.00 4,012.00 9.9K
13:50 4,012.00 4,017.00 4,011.00 4,017.00 12.0K
13:55 4,017.00 4,018.00 4,016.00 4,018.00 5.0K
14:00 4,018.00 4,022.00 4,016.00 4,016.00 17.4K
14:05 4,016.00 4,020.00 4,016.00 4,016.00 7.2K
14:10 4,015.00 4,016.00 4,013.00 4,016.00 13.7K
14:15 4,016.00 4,016.00 4,013.00 4,013.00 5.2K
14:20 4,013.00 4,014.00 4,011.00 4,014.00 16.1K
14:25 4,014.00 4,014.00 4,010.00 4,012.00 12.5K
14:30 4,012.00 4,015.00 4,011.00 4,013.00 13.8K
14:35 4,013.00 4,013.00 4,010.00 4,010.00 6.4K
14:40 4,011.00 4,012.00 4,007.00 4,007.00 8.2K
14:45 4,008.00 4,014.00 4,007.00 4,014.00 16.7K
14:50 4,014.00 4,017.00 4,013.00 4,015.00 12.8K
14:55 4,015.00 4,019.00 4,015.00 4,016.00 13.6K
15:00 4,017.00 4,019.00 4,012.00 4,019.00 12.5K
15:05 4,020.00 4,022.00 4,016.00 4,017.00 13.5K
15:10 4,017.00 4,023.00 4,017.00 4,021.00 11.0K
15:15 4,020.00 4,024.00 4,017.00 4,024.00 16.8K
15:20 4,023.00 4,023.00 4,016.00 4,016.00 16.2K
15:30 4,029.00 4,029.00 4,029.00 4,029.00 472.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available