3,919.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,020.00 | 4,053.00 | 4,008.00 | 4,049.00 | 282.4K |
| 09:05 | 4,043.00 | 4,052.00 | 4,008.00 | 4,009.00 | 76.0K |
| 09:10 | 4,004.00 | 4,007.00 | 3,991.00 | 3,998.00 | 31.9K |
| 09:15 | 4,000.00 | 4,000.00 | 3,991.00 | 3,991.00 | 18.8K |
| 09:20 | 3,991.00 | 4,002.00 | 3,991.00 | 4,001.00 | 11.7K |
| 09:25 | 4,002.00 | 4,002.00 | 3,996.00 | 3,998.00 | 12.8K |
| 09:30 | 3,997.00 | 4,002.00 | 3,992.00 | 4,002.00 | 26.1K |
| 09:35 | 4,002.00 | 4,012.00 | 4,000.00 | 4,010.00 | 23.2K |
| 09:40 | 4,010.00 | 4,013.00 | 4,007.00 | 4,008.00 | 10.3K |
| 09:45 | 4,008.00 | 4,013.00 | 4,006.00 | 4,006.00 | 10.4K |
| 09:50 | 4,007.00 | 4,009.00 | 4,000.00 | 4,001.00 | 11.1K |
| 09:55 | 4,002.00 | 4,003.00 | 3,999.00 | 4,000.00 | 8.3K |
| 10:00 | 4,000.00 | 4,000.00 | 3,985.00 | 3,989.00 | 34.9K |
| 10:05 | 3,990.00 | 3,991.00 | 3,981.00 | 3,986.00 | 20.2K |
| 10:10 | 3,987.00 | 3,989.00 | 3,976.00 | 3,976.00 | 31.3K |
| 10:15 | 3,976.00 | 3,979.00 | 3,971.00 | 3,979.00 | 16.2K |
| 10:20 | 3,980.00 | 3,981.00 | 3,974.00 | 3,975.00 | 8.5K |
| 10:25 | 3,979.00 | 3,980.00 | 3,978.00 | 3,979.00 | 3.3K |
| 10:30 | 3,978.00 | 3,980.00 | 3,975.00 | 3,977.00 | 30.5K |
| 10:35 | 3,979.00 | 3,985.00 | 3,979.00 | 3,980.00 | 16.0K |
| 10:40 | 3,978.00 | 3,987.00 | 3,977.00 | 3,984.00 | 12.0K |
| 10:45 | 3,983.00 | 3,985.00 | 3,981.00 | 3,981.00 | 3.4K |
| 10:50 | 3,979.00 | 3,986.00 | 3,976.00 | 3,986.00 | 7.5K |
| 10:55 | 3,987.00 | 3,990.00 | 3,985.00 | 3,989.00 | 4.1K |
| 11:00 | 3,990.00 | 3,990.00 | 3,988.00 | 3,988.00 | 5.3K |
| 11:05 | 3,988.00 | 3,991.00 | 3,987.00 | 3,989.00 | 13.2K |
| 11:10 | 3,990.00 | 3,990.00 | 3,988.00 | 3,990.00 | 7.8K |
| 11:15 | 3,990.00 | 3,991.00 | 3,987.00 | 3,988.00 | 6.3K |
| 11:20 | 3,988.00 | 3,989.00 | 3,985.00 | 3,985.00 | 12.6K |
| 11:25 | 3,985.00 | 3,992.00 | 3,985.00 | 3,992.00 | 3.4K |
| 11:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.4K |
| 12:30 | 3,992.00 | 3,997.00 | 3,987.00 | 3,988.00 | 26.9K |
| 12:35 | 3,990.00 | 4,003.00 | 3,990.00 | 4,001.00 | 27.6K |
| 12:40 | 4,000.00 | 4,003.00 | 4,000.00 | 4,001.00 | 10.3K |
| 12:45 | 4,002.00 | 4,003.00 | 3,997.00 | 4,001.00 | 12.9K |
| 12:50 | 4,004.00 | 4,004.00 | 4,001.00 | 4,002.00 | 9.6K |
| 12:55 | 4,003.00 | 4,006.00 | 4,002.00 | 4,003.00 | 11.5K |
| 13:00 | 4,003.00 | 4,006.00 | 4,003.00 | 4,006.00 | 6.4K |
| 13:05 | 4,007.00 | 4,012.00 | 4,006.00 | 4,012.00 | 9.3K |
| 13:10 | 4,013.00 | 4,026.00 | 4,013.00 | 4,026.00 | 21.4K |
| 13:15 | 4,026.00 | 4,029.00 | 4,021.00 | 4,021.00 | 23.1K |
| 13:20 | 4,021.00 | 4,021.00 | 4,013.00 | 4,017.00 | 15.5K |
| 13:25 | 4,015.00 | 4,015.00 | 4,000.00 | 4,002.00 | 13.8K |
| 13:30 | 4,004.00 | 4,005.00 | 4,002.00 | 4,004.00 | 8.3K |
| 13:35 | 4,004.00 | 4,007.00 | 4,003.00 | 4,006.00 | 5.6K |
| 13:40 | 4,007.00 | 4,015.00 | 4,007.00 | 4,012.00 | 11.2K |
| 13:45 | 4,012.00 | 4,012.00 | 4,004.00 | 4,005.00 | 8.5K |
| 13:50 | 4,006.00 | 4,008.00 | 3,999.00 | 3,999.00 | 7.7K |
| 13:55 | 3,998.00 | 4,000.00 | 3,998.00 | 3,999.00 | 4.7K |
| 14:00 | 4,001.00 | 4,005.00 | 3,999.00 | 4,005.00 | 8.7K |
| 14:05 | 4,006.00 | 4,011.00 | 4,004.00 | 4,005.00 | 12.4K |
| 14:10 | 4,005.00 | 4,013.00 | 4,004.00 | 4,010.00 | 13.2K |
| 14:15 | 4,013.00 | 4,017.00 | 4,008.00 | 4,016.00 | 11.4K |
| 14:20 | 4,017.00 | 4,017.00 | 4,009.00 | 4,016.00 | 9.8K |
| 14:25 | 4,016.00 | 4,020.00 | 4,015.00 | 4,016.00 | 6.9K |
| 14:30 | 4,016.00 | 4,020.00 | 4,012.00 | 4,019.00 | 9.3K |
| 14:35 | 4,019.00 | 4,019.00 | 4,014.00 | 4,015.00 | 6.2K |
| 14:40 | 4,016.00 | 4,019.00 | 4,015.00 | 4,018.00 | 9.8K |
| 14:45 | 4,019.00 | 4,020.00 | 4,015.00 | 4,018.00 | 8.3K |
| 14:50 | 4,018.00 | 4,022.00 | 4,016.00 | 4,022.00 | 17.1K |
| 14:55 | 4,021.00 | 4,021.00 | 4,016.00 | 4,020.00 | 10.4K |
| 15:00 | 4,020.00 | 4,028.00 | 4,020.00 | 4,028.00 | 18.8K |
| 15:05 | 4,028.00 | 4,036.00 | 4,027.00 | 4,036.00 | 28.7K |
| 15:10 | 4,036.00 | 4,037.00 | 4,032.00 | 4,033.00 | 22.7K |
| 15:15 | 4,032.00 | 4,033.00 | 4,026.00 | 4,027.00 | 19.1K |
| 15:20 | 4,028.00 | 4,031.00 | 4,026.00 | 4,029.00 | 23.8K |
| 15:30 | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 316.4K |