Capgemini ADR

CGEMY
🏛️ usa →
29.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.46 28.35 28.44 369.1K
09:40 28.41 28.41 28.36 28.36 3.3K
09:45 28.42 28.44 28.40 28.44 9.4K
09:55 28.37 28.41 28.37 28.41 1.1K
10:00 28.37 28.40 28.37 28.40 1.1K
10:05 28.45 28.45 28.43 28.43 0.5K
10:10 28.42 28.42 28.42 28.42 0.6K
10:15 28.47 28.47 28.35 28.35 5.7K
10:20 28.38 28.38 28.38 28.38 0.4K
10:25 28.40 28.40 28.40 28.40 0.4K
10:30 28.38 28.43 28.38 28.42 1.4K
10:35 28.44 28.44 28.44 28.44 0.3K
10:40 28.47 28.47 28.47 28.47 0.3K
10:50 28.45 28.46 28.45 28.46 0.4K
10:55 28.43 28.46 28.43 28.46 1.9K
11:00 28.41 28.41 28.36 28.36 1.0K
11:05 28.36 28.36 28.26 28.26 0.8K
11:10 28.23 28.34 28.22 28.34 2.9K
11:15 28.35 28.35 28.31 28.33 5.9K
11:20 28.31 28.31 28.30 28.30 2.1K
11:25 28.31 28.33 28.29 28.29 11.9K
11:35 28.43 28.52 28.25 28.25 12.8K
11:40 28.46 28.55 28.46 28.55 88.5K
11:45 28.55 28.56 28.55 28.56 93.0K
11:50 28.52 28.52 28.52 28.52 0.2K
11:55 28.52 28.52 28.52 28.52 1.1K
12:05 28.51 28.51 28.49 28.50 3.8K
12:10 28.52 28.52 28.52 28.52 8.4K
12:20 28.51 28.54 28.50 28.51 7.2K
12:25 28.49 28.49 28.49 28.49 0.6K
12:35 28.49 28.50 28.49 28.50 1.1K
12:40 28.51 28.51 28.51 28.51 0.6K
12:45 28.51 28.51 28.51 28.51 0.2K
12:50 28.49 28.51 28.49 28.51 2.0K
13:00 28.48 28.50 28.48 28.50 0.5K
13:05 28.49 28.50 28.49 28.50 0.8K
13:10 28.49 28.49 28.48 28.48 2.1K
13:15 28.50 28.50 28.49 28.49 1.6K
13:20 28.46 28.46 28.46 28.46 0.5K
13:25 28.47 28.48 28.47 28.48 0.5K
13:30 28.50 28.50 28.50 28.50 0.3K
13:35 28.48 28.48 28.48 28.48 1.0K
13:40 28.47 28.50 28.47 28.50 2.4K
13:45 28.47 28.48 28.47 28.48 1.7K
13:50 28.48 28.48 28.48 28.48 2.8K
13:55 28.48 28.48 28.32 28.41 17.0K
14:00 28.35 28.35 28.31 28.31 5.0K
14:05 28.32 28.32 28.31 28.32 52.9K
14:10 28.32 28.32 28.30 28.30 0.6K
14:15 28.31 28.31 28.30 28.31 1.8K
14:20 28.37 28.37 28.37 28.37 0.1K
14:25 28.37 28.37 28.35 28.36 6.3K
14:30 28.36 28.36 28.36 28.36 0.6K
14:35 28.37 28.37 28.37 28.37 5.3K
14:40 28.36 28.41 28.36 28.41 10.1K
14:45 28.41 28.44 28.36 28.36 2.5K
14:50 28.39 28.40 28.38 28.38 4.7K
14:55 28.40 28.40 28.40 28.40 1.1K
15:00 28.44 28.44 28.44 28.44 0.4K
15:05 28.44 28.44 28.36 28.36 2.7K
15:10 28.40 28.44 28.36 28.42 13.2K
15:15 28.40 28.41 28.40 28.40 1.2K
15:25 28.36 28.39 28.36 28.39 0.5K
15:30 28.36 28.36 28.36 28.36 0.2K
15:35 28.40 28.41 28.39 28.39 2.2K
15:40 28.43 28.43 28.43 28.43 9.6K
15:45 28.41 28.41 28.41 28.41 0.5K
15:50 28.40 28.43 28.37 28.41 15.8K
15:55 28.41 28.41 28.41 28.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available