Capita ADR

CTAGY
🏛️ usa →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 17.10 17.10 17.10 17.10 0.0M
2025-08-06 16.40 16.40 16.40 16.40 0.0M
2025-06-27 14.50 14.50 14.50 14.50 0.0M
2025-05-29 14.54 14.54 14.54 14.54 0.0M
2025-05-28 11.61 11.61 11.61 11.61 0.0M
2025-05-02 9.65 9.65 9.65 9.65 0.0M
2025-04-30 102.45 109.50 67.50 67.50 0.0M
2025-04-29 117.75 117.75 90.00 90.00 0.0M