484.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.3K |
| 09:05 | 482.00 | 482.00 | 481.00 | 482.00 | 0.9K |
| 09:10 | 483.00 | 484.00 | 483.00 | 483.00 | 0.6K |
| 09:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 09:25 | 483.00 | 483.00 | 483.00 | 483.00 | 1.0K |
| 09:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 09:45 | 483.00 | 483.00 | 482.00 | 482.00 | 0.3K |
| 09:50 | 483.00 | 486.00 | 483.00 | 486.00 | 1.3K |
| 09:55 | 483.00 | 483.00 | 483.00 | 483.00 | 2.6K |
| 10:00 | 483.00 | 483.00 | 482.00 | 482.00 | 4.6K |
| 10:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:15 | 485.00 | 485.00 | 483.00 | 483.00 | 0.2K |
| 10:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.8K |
| 10:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 11:00 | 483.00 | 483.00 | 483.00 | 483.00 | 1.0K |
| 11:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 11:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.6K |
| 12:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:50 | 483.00 | 483.00 | 482.00 | 482.00 | 0.3K |
| 12:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 13:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 13:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:00 | 481.00 | 481.00 | 479.00 | 479.00 | 1.2K |
| 14:05 | 479.00 | 479.00 | 476.00 | 476.00 | 3.4K |
| 14:20 | 476.00 | 478.00 | 476.00 | 478.00 | 0.9K |
| 14:35 | 475.00 | 475.00 | 475.00 | 475.00 | 3.0K |
| 14:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.8K |
| 15:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 2.0K |