Capital Properties

CPTP
🏛️ usa →
10.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.01 11.01 11.01 11.01 1.6K
10:35 11.01 11.01 11.01 11.01 1.5K
10:50 11.02 11.02 11.02 11.02 1.5K
10:55 11.02 11.04 11.01 11.01 4.5K
11:00 11.05 11.05 10.99 10.99 2.0K
12:30 11.01 11.01 11.01 11.01 3.4K
12:35 11.01 11.01 11.01 11.01 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available