Capital Properties

CPTP
🏛️ usa →
10.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.00 11.00 11.00 11.00 0.3K
12:20 11.00 11.00 10.65 10.65 0.4K
12:25 11.25 11.25 11.25 11.25 0.1K
15:25 10.32 10.32 10.32 10.32 0.1K
15:30 10.30 10.30 10.30 10.30 0.1K
15:55 10.00 10.00 10.00 10.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available