Capital Southwest

CSWC
🏛️ usa →
22.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.27 23.24 23.27 9.1K
09:31 23.26 23.26 23.26 23.26 1.4K
09:32 23.25 23.26 23.24 23.24 1.8K
09:33 23.26 23.26 23.26 23.26 0.8K
09:36 23.24 23.25 23.23 23.23 2.0K
09:37 23.17 23.17 23.17 23.17 7.4K
09:38 23.18 23.18 23.18 23.18 0.7K
09:40 23.17 23.17 23.17 23.17 0.2K
09:41 23.17 23.17 23.15 23.15 0.9K
09:42 23.15 23.15 23.14 23.14 1.3K
09:43 23.12 23.14 23.12 23.14 1.8K
09:44 23.13 23.13 23.13 23.13 0.2K
09:45 23.13 23.14 23.13 23.14 0.9K
09:46 23.15 23.15 23.13 23.15 0.8K
09:48 23.13 23.13 23.12 23.12 0.4K
09:50 23.14 23.14 23.14 23.14 1.0K
09:52 23.14 23.14 23.14 23.14 0.2K
09:53 23.12 23.15 23.12 23.15 1.2K
09:54 23.19 23.19 23.17 23.18 5.6K
09:55 23.17 23.18 23.16 23.16 11.3K
09:57 23.19 23.21 23.19 23.21 1.2K
09:58 23.20 23.21 23.20 23.21 0.5K
09:59 23.21 23.26 23.21 23.26 6.0K
10:00 23.30 23.30 23.30 23.30 0.4K
10:01 23.28 23.29 23.28 23.29 1.9K
10:03 23.27 23.27 23.27 23.27 0.2K
10:04 23.27 23.27 23.24 23.24 2.4K
10:05 23.24 23.24 23.24 23.24 1.0K
10:06 23.25 23.27 23.25 23.27 0.7K
10:07 23.28 23.28 23.28 23.28 0.4K
10:10 23.27 23.27 23.27 23.27 0.7K
10:12 23.25 23.27 23.25 23.25 2.8K
10:13 23.25 23.25 23.25 23.25 1.7K
10:14 23.25 23.26 23.25 23.26 0.4K
10:17 23.23 23.24 23.23 23.24 1.3K
10:18 23.23 23.23 23.23 23.23 0.7K
10:19 23.23 23.23 23.23 23.23 0.3K
10:20 23.24 23.24 23.22 23.22 1.2K
10:22 23.20 23.20 23.20 23.20 1.1K
10:24 23.21 23.21 23.21 23.21 0.7K
10:25 23.22 23.24 23.22 23.24 0.6K
10:27 23.25 23.25 23.25 23.25 0.4K
10:29 23.26 23.26 23.26 23.26 0.5K
10:31 23.27 23.27 23.27 23.27 1.1K
10:32 23.27 23.27 23.27 23.27 0.6K
10:33 23.25 23.25 23.25 23.25 0.9K
10:34 23.25 23.25 23.25 23.25 1.7K
10:35 23.27 23.27 23.27 23.27 0.4K
10:36 23.26 23.26 23.26 23.26 2.1K
10:37 23.27 23.27 23.26 23.26 2.7K
10:38 23.27 23.27 23.27 23.27 1.1K
10:40 23.28 23.30 23.28 23.30 1.0K
10:41 23.30 23.30 23.29 23.29 1.1K
10:42 23.30 23.30 23.30 23.30 0.6K
10:43 23.30 23.30 23.30 23.30 1.0K
10:44 23.30 23.30 23.30 23.30 0.2K
10:46 23.30 23.30 23.30 23.30 0.2K
10:47 23.29 23.29 23.29 23.29 0.6K
10:48 23.29 23.29 23.29 23.29 1.6K
10:50 23.30 23.30 23.30 23.30 0.4K
10:52 23.29 23.30 23.29 23.30 0.6K
10:53 23.28 23.28 23.28 23.28 0.4K
10:54 23.29 23.29 23.29 23.29 0.3K
10:55 23.29 23.29 23.27 23.27 3.4K
10:56 23.28 23.28 23.28 23.28 1.3K
10:57 23.26 23.26 23.23 23.23 1.3K
10:58 23.25 23.25 23.25 23.25 0.4K
10:59 23.23 23.23 23.23 23.23 0.6K
11:01 23.25 23.25 23.25 23.25 0.3K
11:03 23.26 23.26 23.26 23.26 0.4K
11:04 23.24 23.24 23.24 23.24 0.6K
11:05 23.24 23.24 23.24 23.24 2.3K
11:06 23.24 23.25 23.24 23.25 2.1K
11:07 23.22 23.22 23.22 23.22 0.2K
11:08 23.22 23.24 23.22 23.24 2.7K
11:10 23.23 23.23 23.23 23.23 0.4K
11:11 23.23 23.24 23.22 23.24 0.9K
11:12 23.22 23.22 23.22 23.22 0.3K
11:13 23.24 23.24 23.22 23.22 0.8K
11:14 23.23 23.23 23.23 23.22 1.3K
11:15 23.21 23.21 23.21 23.21 0.4K
11:17 23.21 23.21 23.21 23.21 0.1K
11:18 23.20 23.21 23.20 23.21 0.6K
11:21 23.20 23.20 23.20 23.20 1.0K
11:24 23.21 23.21 23.21 23.21 0.7K
11:26 23.21 23.21 23.21 23.21 0.2K
11:28 23.21 23.21 23.21 23.21 0.2K
11:29 23.21 23.21 23.21 23.21 0.4K
11:32 23.22 23.22 23.22 23.22 1.0K
11:34 23.23 23.23 23.23 23.23 0.3K
11:37 23.23 23.23 23.23 23.23 0.6K
11:39 23.24 23.24 23.24 23.24 0.1K
11:40 23.24 23.24 23.24 23.24 0.6K
11:41 23.24 23.24 23.24 23.24 0.3K
11:42 23.24 23.24 23.23 23.23 0.8K
11:45 23.24 23.24 23.22 23.22 2.5K
11:47 23.23 23.23 23.23 23.23 0.2K
11:48 23.22 23.22 23.22 23.22 1.5K
11:49 23.22 23.22 23.22 23.22 0.2K
11:50 23.23 23.23 23.23 23.23 1.0K
11:52 23.21 23.21 23.21 23.21 0.3K
11:54 23.20 23.20 23.20 23.20 0.3K
11:56 23.21 23.21 23.21 23.21 0.7K
11:57 23.21 23.21 23.21 23.21 0.7K
12:00 23.21 23.21 23.21 23.21 1.0K
12:04 23.21 23.21 23.21 23.21 0.8K
12:07 23.20 23.20 23.20 23.20 1.0K
12:09 23.23 23.23 23.23 23.23 0.2K
12:11 23.22 23.22 23.22 23.22 0.1K
12:13 23.23 23.23 23.23 23.23 1.4K
12:14 23.23 23.24 23.23 23.24 1.1K
12:16 23.24 23.24 23.24 23.24 0.5K
12:17 23.23 23.23 23.23 23.23 0.2K
12:18 23.23 23.23 23.23 23.23 0.7K
12:20 23.22 23.22 23.22 23.22 1.4K
12:22 23.22 23.22 23.22 23.22 0.3K
12:24 23.22 23.22 23.22 23.22 0.5K
12:26 23.21 23.21 23.21 23.21 0.6K
12:27 23.23 23.23 23.23 23.23 0.5K
12:29 23.24 23.24 23.24 23.24 1.1K
12:34 23.23 23.23 23.23 23.23 1.2K
12:36 23.24 23.24 23.24 23.24 0.7K
12:37 23.25 23.25 23.24 23.24 2.8K
12:38 23.24 23.25 23.24 23.25 0.5K
12:39 23.25 23.25 23.25 23.25 1.0K
12:42 23.26 23.27 23.25 23.27 2.7K
12:43 23.27 23.27 23.27 23.27 0.3K
12:44 23.27 23.27 23.27 23.27 0.4K
12:46 23.27 23.27 23.27 23.27 0.5K
12:52 23.27 23.27 23.27 23.27 0.4K
12:53 23.27 23.27 23.27 23.27 0.4K
12:55 23.28 23.28 23.28 23.28 0.9K
12:56 23.28 23.28 23.27 23.28 0.4K
12:59 23.29 23.30 23.29 23.30 1.6K
13:02 23.30 23.30 23.30 23.30 0.5K
13:04 23.29 23.29 23.29 23.29 0.3K
13:05 23.28 23.28 23.28 23.28 1.1K
13:06 23.28 23.28 23.28 23.28 0.2K
13:07 23.28 23.28 23.28 23.28 0.1K
13:08 23.28 23.28 23.28 23.28 1.0K
13:09 23.27 23.27 23.26 23.26 0.9K
13:17 23.27 23.27 23.27 23.27 0.3K
13:19 23.26 23.26 23.26 23.26 0.4K
13:21 23.26 23.26 23.26 23.26 0.2K
13:22 23.27 23.27 23.27 23.27 0.2K
13:23 23.27 23.27 23.27 23.27 1.3K
13:32 23.29 23.29 23.29 23.29 0.9K
13:41 23.28 23.28 23.27 23.27 0.6K
13:42 23.27 23.27 23.27 23.27 0.6K
13:48 23.27 23.27 23.27 23.27 0.6K
13:51 23.26 23.26 23.26 23.26 0.5K
13:53 23.26 23.26 23.26 23.26 1.2K
13:54 23.26 23.26 23.25 23.25 2.4K
13:57 23.27 23.27 23.27 23.27 0.1K
13:59 23.27 23.27 23.27 23.27 0.7K
14:01 23.26 23.26 23.26 23.26 0.9K
14:04 23.26 23.26 23.26 23.26 1.8K
14:10 23.26 23.26 23.26 23.26 0.2K
14:11 23.27 23.27 23.27 23.27 0.1K
14:12 23.27 23.27 23.27 23.27 0.5K
14:14 23.26 23.26 23.26 23.26 1.6K
14:15 23.26 23.27 23.26 23.27 3.2K
14:16 23.25 23.25 23.25 23.25 0.1K
14:18 23.26 23.26 23.26 23.26 0.3K
14:19 23.26 23.26 23.26 23.26 0.1K
14:20 23.26 23.27 23.26 23.26 0.4K
14:22 23.26 23.26 23.26 23.26 0.3K
14:24 23.26 23.26 23.26 23.26 2.1K
14:26 23.27 23.27 23.27 23.27 1.2K
14:28 23.27 23.28 23.27 23.28 0.9K
14:31 23.28 23.28 23.28 23.28 0.7K
14:35 23.27 23.27 23.27 23.27 1.1K
14:38 23.26 23.26 23.26 23.26 1.1K
14:40 23.26 23.26 23.26 23.26 2.9K
14:46 23.27 23.27 23.27 23.27 0.8K
14:50 23.25 23.27 23.25 23.27 1.3K
14:53 23.26 23.27 23.26 23.27 2.7K
14:55 23.28 23.28 23.28 23.28 0.2K
14:56 23.27 23.27 23.27 23.27 1.2K
14:58 23.28 23.28 23.28 23.28 0.3K
14:59 23.29 23.29 23.29 23.29 0.4K
15:02 23.27 23.27 23.27 23.27 0.8K
15:04 23.29 23.29 23.29 23.29 0.6K
15:06 23.30 23.30 23.30 23.30 0.7K
15:09 23.30 23.30 23.30 23.30 1.1K
15:15 23.30 23.31 23.30 23.31 13.4K
15:17 23.31 23.31 23.31 23.31 0.4K
15:18 23.30 23.30 23.30 23.30 1.6K
15:21 23.31 23.31 23.31 23.31 0.3K
15:22 23.30 23.32 23.30 23.31 1.1K
15:24 23.31 23.31 23.31 23.31 0.7K
15:27 23.31 23.31 23.31 23.31 2.7K
15:29 23.31 23.31 23.31 23.31 0.6K
15:30 23.32 23.32 23.32 23.32 2.7K
15:33 23.32 23.32 23.32 23.32 1.7K
15:34 23.32 23.32 23.32 23.32 2.5K
15:35 23.32 23.32 23.32 23.32 4.9K
15:36 23.32 23.33 23.32 23.33 3.5K
15:37 23.33 23.33 23.33 23.33 0.3K
15:38 23.33 23.33 23.33 23.33 2.3K
15:39 23.33 23.33 23.33 23.33 2.2K
15:42 23.33 23.34 23.33 23.34 2.9K
15:43 23.34 23.34 23.34 23.34 0.4K
15:44 23.35 23.37 23.35 23.36 11.6K
15:45 23.36 23.36 23.35 23.35 1.1K
15:47 23.36 23.36 23.36 23.36 2.1K
15:49 23.37 23.37 23.37 23.37 0.3K
15:50 23.35 23.35 23.35 23.35 3.0K
15:51 23.36 23.37 23.36 23.36 2.8K
15:52 23.37 23.37 23.36 23.36 2.1K
15:54 23.36 23.36 23.36 23.36 1.8K
15:55 23.35 23.35 23.35 23.35 1.2K
15:56 23.36 23.36 23.35 23.35 2.9K
15:57 23.36 23.37 23.35 23.37 5.8K
15:58 23.36 23.36 23.36 23.36 8.6K
15:59 23.35 23.36 23.33 23.33 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available