1.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.06 | 1.06 | 1.06 | 1.06 | 197.0K |
| 09:00 | 1.07 | 1.07 | 1.06 | 1.07 | 13.3K |
| 09:10 | 1.06 | 1.07 | 1.06 | 1.07 | 13.1K |
| 09:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 95.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 3.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 4.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 3.3K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 4.0K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 3.9K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 3.3K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 0.8K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 13.5K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 4.3K |
| 11:30 | 1.06 | 1.07 | 1.06 | 1.07 | 2.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:40 | 1.07 | 1.07 | 1.06 | 1.07 | 2.2K |
| 11:45 | 1.07 | 1.07 | 1.06 | 1.07 | 6.0K |
| 11:50 | 1.06 | 1.07 | 1.06 | 1.07 | 4.1K |
| 11:55 | 1.06 | 1.07 | 1.06 | 1.06 | 3.7K |
| 12:55 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 10.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 5.5K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 7.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.06 | 4.3K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 8.7K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 2.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 5.9K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 7.0K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 11.4K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 7.7K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 15:00 | 1.06 | 1.07 | 1.06 | 1.06 | 7.5K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:15 | 1.06 | 1.07 | 1.06 | 1.07 | 5.9K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 15:35 | 1.06 | 1.07 | 1.06 | 1.06 | 34.9K |
| 15:40 | 1.06 | 1.07 | 1.06 | 1.06 | 2.1K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 15:50 | 1.06 | 1.07 | 1.06 | 1.07 | 4.1K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1.4K |
| 16:00 | 1.06 | 1.07 | 1.06 | 1.06 | 4.6K |
| 16:05 | 1.06 | 1.07 | 1.06 | 1.06 | 3.2K |
| 16:10 | 1.06 | 1.07 | 1.06 | 1.06 | 4.0K |
| 16:15 | 1.06 | 1.07 | 1.06 | 1.07 | 5.4K |
| 16:20 | 1.06 | 1.07 | 1.06 | 1.06 | 21.8K |
| 16:25 | 1.07 | 1.07 | 1.06 | 1.06 | 28.4K |
| 16:30 | 1.07 | 1.07 | 1.06 | 1.07 | 13.6K |
| 16:35 | 1.06 | 1.07 | 1.06 | 1.07 | 13.5K |
| 16:40 | 1.06 | 1.07 | 1.06 | 1.07 | 17.7K |
| 16:45 | 1.06 | 1.07 | 1.06 | 1.07 | 23.8K |
| 16:50 | 1.07 | 1.07 | 1.06 | 1.07 | 54.8K |
| 16:55 | 1.07 | 1.07 | 1.06 | 1.06 | 31.6K |
| 17:00 | 1.07 | 1.07 | 1.07 | 1.07 | 236.1K |