CapitaLand India Trust

CAPC
🏛️ singapore →
1.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.06 1.06 1.06 1.06 258.2K
09:00 1.05 1.05 1.05 1.05 19.9K
09:05 1.05 1.05 1.05 1.05 13.9K
09:10 1.04 1.04 1.04 1.04 297.4K
09:15 1.04 1.05 1.04 1.04 48.0K
09:20 1.04 1.04 1.04 1.04 38.1K
09:25 1.04 1.05 1.04 1.04 50.9K
09:30 1.04 1.05 1.04 1.04 27.8K
09:35 1.04 1.04 1.04 1.04 70.5K
09:40 1.05 1.05 1.04 1.04 64.4K
09:45 1.04 1.05 1.04 1.04 20.1K
09:50 1.04 1.04 1.04 1.04 39.4K
09:55 1.04 1.04 1.04 1.04 1.4K
10:00 1.04 1.05 1.04 1.04 23.3K
10:05 1.04 1.04 1.04 1.04 22.4K
10:10 1.04 1.04 1.04 1.04 20.5K
10:15 1.04 1.04 1.04 1.04 52.9K
10:20 1.05 1.05 1.04 1.04 21.1K
10:25 1.04 1.05 1.04 1.04 24.8K
10:30 1.04 1.05 1.04 1.05 7.3K
10:35 1.04 1.05 1.04 1.05 28.1K
10:40 1.04 1.05 1.04 1.04 28.9K
10:45 1.04 1.05 1.04 1.04 7.0K
10:50 1.04 1.04 1.04 1.04 26.4K
10:55 1.04 1.04 1.04 1.04 39.0K
11:00 1.04 1.05 1.04 1.04 25.9K
11:05 1.04 1.05 1.04 1.05 17.6K
11:10 1.05 1.05 1.04 1.05 28.5K
11:15 1.05 1.05 1.04 1.04 22.6K
11:20 1.04 1.05 1.04 1.04 25.6K
11:25 1.04 1.05 1.04 1.05 45.9K
11:30 1.04 1.05 1.04 1.04 45.3K
11:35 1.05 1.05 1.04 1.05 388.8K
11:40 1.05 1.05 1.04 1.05 82.9K
11:45 1.04 1.05 1.04 1.04 212.7K
11:50 1.04 1.04 1.03 1.03 564.7K
11:55 1.03 1.04 1.03 1.03 352.5K
12:00 1.03 1.03 1.03 1.03 287.9K
17:00 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available