1.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.98 | 0.98 | 0.98 | 0.98 | 93.6K |
| 09:00 | 0.99 | 0.99 | 0.98 | 0.99 | 353.5K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 09:15 | 0.99 | 1.00 | 0.99 | 0.99 | 472.7K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 81.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 34.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 104.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 7.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 66.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 36.1K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 15:20 | 0.99 | 0.99 | 0.98 | 0.98 | 93.5K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4.2K |
| 15:50 | 0.99 | 0.99 | 0.98 | 0.98 | 211.7K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 86.2K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 16:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.9K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 16:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 16:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 16:50 | 0.98 | 0.98 | 0.98 | 0.98 | 8.8K |
| 16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 158.9K |
| 17:00 | 0.97 | 0.97 | 0.97 | 0.97 | 911.0K |