Azeus Systems Holdings Ltd

AZEU
🏛️ singapore →
15.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15.30 15.50 15.20 15.50 0.0M
2025-09-25 15.49 15.49 15.49 15.49 0.0M
2025-09-24 15.21 15.49 15.21 15.49 0.0M
2025-09-23 14.90 15.49 14.90 15.35 0.0M
2025-09-22 15.40 15.40 14.64 14.71 0.0M
2025-09-19 15.46 15.50 15.45 15.45 0.0M
2025-09-18 15.46 15.46 15.46 15.46 0.0M
2025-09-17 15.50 15.50 15.47 15.47 0.0M
2025-09-16 15.48 15.50 15.48 15.50 0.0M
2025-09-15 15.55 15.55 15.50 15.50 0.0M
2025-09-12 15.50 15.55 15.45 15.50 0.0M
2025-09-11 15.50 15.55 15.26 15.51 0.0M
2025-09-10 15.36 15.50 15.32 15.50 0.0M
2025-09-09 15.50 15.50 15.49 15.50 0.0M
2025-09-08 15.50 15.50 15.20 15.50 0.0M
2025-09-05 15.59 15.59 15.40 15.57 0.0M
2025-09-04 15.50 15.81 15.49 15.60 0.0M
2025-09-02 15.41 15.41 15.40 15.40 0.0M
2025-09-01 15.60 15.60 15.42 15.50 0.0M
2025-08-29 15.60 15.60 15.60 15.60 0.0M
2025-08-28 15.60 15.60 15.60 15.60 0.0M
2025-08-27 15.50 15.60 15.45 15.60 0.0M
2025-08-26 15.50 15.50 15.50 15.50 0.0M
2025-08-25 15.50 15.50 15.50 15.50 0.0M
2025-08-22 15.50 15.50 15.45 15.50 0.0M
2025-08-21 15.50 15.50 15.45 15.50 0.0M
2025-08-20 15.50 15.50 15.50 15.50 0.0M
2025-08-19 15.59 15.60 15.40 15.50 0.0M
2025-08-18 15.60 15.60 15.55 15.55 0.0M
2025-08-15 15.85 15.85 15.65 15.65 0.0M
2025-08-14 15.85 15.85 15.85 15.85 0.0M
2025-08-13 16.00 16.00 15.85 15.85 0.0M
2025-08-12 15.90 15.90 15.90 15.90 0.0M
2025-08-11 16.00 16.00 15.90 15.90 0.0M
2025-08-08 16.00 16.10 15.90 16.10 0.0M
2025-08-06 16.00 16.01 16.00 16.00 0.0M
2025-08-05 16.03 16.15 16.00 16.00 0.0M
2025-08-04 16.14 16.14 16.14 16.14 0.0M
2025-08-01 16.14 16.14 16.14 16.14 0.0M
2025-07-30 16.50 16.50 16.11 16.11 0.0M
2025-07-29 16.50 16.90 16.50 16.80 0.0M
2025-07-28 16.50 16.50 16.50 16.50 0.0M
2025-07-25 16.00 16.30 16.00 16.30 0.0M
2025-07-24 16.20 16.20 16.15 16.15 0.0M
2025-07-23 16.65 16.66 16.49 16.49 0.0M
2025-07-22 15.75 16.61 15.75 16.61 0.0M
2025-07-21 15.85 15.85 15.50 15.66 0.0M
2025-07-18 16.36 16.36 15.99 15.99 0.0M
2025-07-17 16.00 16.37 16.00 16.37 0.0M
2025-07-16 16.70 16.90 16.50 16.80 0.0M
2025-07-15 16.75 17.00 16.40 16.40 0.0M
2025-07-14 16.20 17.20 16.20 17.00 0.0M
2025-07-11 16.40 16.40 16.36 16.40 0.0M
2025-07-10 16.80 16.80 16.49 16.50 0.0M
2025-07-09 17.00 17.00 16.65 16.75 0.0M
2025-07-08 16.60 16.80 16.60 16.80 0.0M
2025-07-07 16.99 17.00 16.40 16.40 0.0M
2025-07-04 16.50 17.28 16.50 17.00 0.0M
2025-07-03 16.40 16.50 16.20 16.50 0.0M
2025-07-02 16.50 16.50 16.50 16.50 0.0M
2025-07-01 15.90 16.60 15.90 16.60 0.0M
2025-06-30 15.50 15.88 15.50 15.80 0.0M
2025-06-27 15.70 15.70 15.43 15.50 0.0M
2025-06-26 15.70 16.00 15.70 15.70 0.0M
2025-06-25 15.79 15.80 15.79 15.80 0.0M
2025-06-24 15.50 15.74 15.50 15.74 0.0M
2025-06-20 16.19 16.20 15.90 15.90 0.0M
2025-06-19 16.46 16.46 16.20 16.20 0.0M
2025-06-18 16.80 16.80 16.45 16.45 0.0M
2025-06-17 16.60 16.90 16.60 16.90 0.0M
2025-06-16 16.20 16.50 16.20 16.50 0.0M
2025-06-12 16.49 16.50 16.20 16.20 0.0M
2025-06-11 16.49 16.49 16.42 16.42 0.0M
2025-06-10 16.45 16.45 16.30 16.30 0.0M
2025-06-09 16.47 16.49 16.47 16.49 0.0M
2025-06-06 16.50 16.50 16.50 16.50 0.0M
2025-06-05 16.50 16.50 16.50 16.50 0.0M
2025-06-04 16.54 16.54 16.47 16.50 0.0M
2025-06-03 14.86 16.50 14.80 16.50 0.0M
2025-06-02 12.69 14.76 12.69 14.60 0.0M
2025-05-29 12.40 12.45 12.40 12.45 0.0M
2025-05-28 12.10 12.40 12.10 12.40 0.0M
2025-05-27 12.00 12.00 12.00 12.00 0.0M
2025-05-26 12.00 12.00 12.00 12.00 0.0M
2025-05-23 12.00 12.00 11.90 11.90 0.0M
2025-05-22 12.00 12.00 12.00 12.00 0.0M
2025-05-21 11.91 11.91 11.91 11.91 0.0M
2025-05-20 11.89 11.90 11.89 11.90 0.0M
2025-05-19 11.75 11.75 11.75 11.75 0.0M
2025-05-16 11.50 11.75 11.50 11.75 0.0M
2025-05-15 11.45 11.45 11.45 11.45 0.0M
2025-05-14 11.45 11.45 11.45 11.45 0.0M
2025-05-13 11.45 11.45 11.45 11.45 0.0M
2025-05-09 11.40 11.45 11.40 11.45 0.0M
2025-05-08 11.48 11.50 11.40 11.40 0.0M
2025-05-07 11.05 11.20 11.05 11.20 0.0M
2025-05-06 10.92 10.92 10.92 10.92 0.0M
2025-05-05 11.05 11.05 10.90 10.90 0.0M
2025-05-02 11.00 11.15 11.00 11.04 0.0M
2025-04-30 10.95 11.00 10.95 11.00 0.0M
2025-04-29 10.82 10.83 10.82 10.83 0.0M
2025-04-28 10.97 10.97 10.80 10.80 0.0M
2025-04-25 11.25 11.25 11.25 11.25 0.0M
2025-04-24 11.10 11.25 11.10 11.25 0.0M
2025-04-23 11.08 11.08 11.08 11.08 0.0M
2025-04-22 11.00 11.08 11.00 11.08 0.0M
2025-04-21 11.03 11.03 10.85 10.89 0.0M
2025-04-17 11.00 11.00 11.00 11.00 0.0M
2025-04-16 11.10 11.10 11.10 11.10 0.0M
2025-04-15 11.10 11.10 11.10 11.10 0.0M
2025-04-14 11.00 11.10 11.00 11.10 0.0M
2025-04-11 11.00 11.05 10.85 11.00 0.0M
2025-04-10 10.50 11.00 10.50 11.00 0.0M
2025-04-09 10.30 10.35 10.25 10.25 0.0M
2025-04-08 10.28 10.28 10.16 10.28 0.0M
2025-04-07 11.15 11.15 10.03 10.03 0.0M
2025-04-04 11.25 11.25 11.20 11.25 0.0M
2025-04-03 11.46 11.46 11.40 11.46 0.0M
2025-04-02 11.46 11.46 11.45 11.46 0.0M
2025-04-01 11.35 11.35 11.35 11.35 0.0M
2025-03-28 11.39 11.39 11.39 11.39 0.0M
2025-03-27 11.30 11.40 11.30 11.39 0.0M
2025-03-26 11.38 11.40 11.38 11.40 0.0M
2025-03-25 11.37 11.38 11.36 11.38 0.0M
2025-03-24 11.20 11.35 11.20 11.35 0.0M
2025-03-21 11.40 11.40 11.20 11.20 0.0M
2025-03-20 11.56 11.56 11.56 11.56 0.0M
2025-03-19 11.31 11.57 11.31 11.57 0.0M
2025-03-18 11.70 11.70 11.30 11.31 0.0M
2025-03-17 11.94 11.94 11.94 11.94 0.0M
2025-03-14 11.85 11.85 11.85 11.85 0.0M
2025-03-13 11.85 11.86 11.85 11.85 0.0M
2025-03-12 11.82 11.82 11.82 11.82 0.0M
2025-03-11 11.70 11.80 11.70 11.80 0.0M
2025-03-10 12.04 12.04 12.00 12.00 0.0M
2025-03-07 12.02 12.04 12.02 12.04 0.0M
2025-03-05 12.20 12.20 12.20 12.20 0.0M
2025-03-04 12.21 12.25 12.21 12.25 0.0M
2025-03-03 12.20 12.37 12.20 12.30 0.0M
2025-02-28 12.20 12.40 12.20 12.20 0.0M
2025-02-27 12.27 12.29 12.20 12.29 0.0M
2025-02-26 12.17 12.28 12.17 12.28 0.0M
2025-02-25 12.12 12.12 12.12 12.12 0.0M
2025-02-24 12.19 12.20 12.00 12.10 0.0M
2025-02-21 12.00 12.20 12.00 12.20 0.0M
2025-02-20 12.10 12.10 12.00 12.00 0.0M
2025-02-19 12.19 12.19 12.18 12.19 0.0M
2025-02-18 12.17 12.18 12.10 12.10 0.0M
2025-02-17 11.91 12.38 11.90 12.20 0.0M
2025-02-14 11.70 12.20 11.65 11.85 0.0M
2025-02-13 11.64 11.75 11.57 11.70 0.0M
2025-02-12 11.55 11.65 11.45 11.65 0.0M
2025-02-11 11.49 11.60 11.40 11.50 0.0M
2025-02-10 11.18 11.50 11.14 11.50 0.0M
2025-02-07 11.14 11.20 11.13 11.18 0.0M
2025-02-06 11.23 11.23 11.10 11.14 0.0M
2025-02-05 11.10 11.20 11.10 11.19 0.0M
2025-02-04 11.00 11.00 10.98 10.98 0.0M
2025-02-03 11.20 11.20 11.00 11.18 0.0M
2025-01-31 11.14 11.27 11.14 11.27 0.0M
2025-01-27 11.11 11.11 11.00 11.11 0.0M
2025-01-24 11.11 11.11 11.11 11.11 0.0M
2025-01-23 11.11 11.14 11.00 11.00 0.0M
2025-01-22 11.14 11.14 11.10 11.10 0.0M
2025-01-20 11.15 11.15 11.00 11.00 0.0M
2025-01-17 11.20 11.20 11.00 11.00 0.0M
2025-01-16 11.32 11.32 11.14 11.14 0.0M
2025-01-15 11.32 11.32 11.32 11.32 0.0M
2025-01-14 11.37 11.37 11.14 11.14 0.0M
2025-01-13 11.22 11.23 11.16 11.20 0.0M
2025-01-10 11.37 11.37 11.20 11.22 0.0M
2025-01-09 11.39 11.40 11.35 11.39 0.0M
2025-01-08 11.30 11.39 11.19 11.35 0.0M
2025-01-07 11.39 11.39 11.22 11.22 0.0M
2025-01-06 11.34 11.39 11.34 11.39 0.0M
2025-01-03 11.29 11.34 11.26 11.34 0.0M
2025-01-02 11.30 11.30 11.30 11.30 0.0M