CapitaLand India Trust

CAPC
🏛️ singapore →
1.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 27.2K
09:00 1.16 1.16 1.16 1.16 217.0K
09:05 1.15 1.15 1.15 1.15 3.0K
09:20 1.16 1.16 1.15 1.15 37.6K
09:25 1.15 1.15 1.15 1.15 3.2K
09:30 1.16 1.16 1.16 1.16 391.3K
09:35 1.16 1.16 1.15 1.15 151.3K
09:40 1.15 1.15 1.14 1.15 25.5K
09:45 1.14 1.15 1.14 1.14 16.7K
09:50 1.14 1.14 1.14 1.14 8.5K
09:55 1.14 1.14 1.14 1.14 18.8K
10:00 1.15 1.15 1.14 1.15 29.8K
10:05 1.14 1.14 1.14 1.14 5.4K
10:10 1.14 1.15 1.14 1.14 67.2K
10:15 1.15 1.15 1.14 1.14 6.1K
10:20 1.15 1.15 1.14 1.14 12.3K
10:25 1.14 1.15 1.14 1.15 9.4K
10:30 1.15 1.15 1.14 1.14 10.3K
10:35 1.15 1.15 1.14 1.14 13.1K
10:40 1.14 1.15 1.14 1.14 11.2K
10:45 1.14 1.15 1.14 1.15 5.7K
10:50 1.15 1.15 1.14 1.14 10.8K
10:55 1.15 1.15 1.15 1.15 30.8K
11:00 1.14 1.15 1.14 1.15 13.4K
11:05 1.14 1.15 1.14 1.15 33.8K
11:10 1.14 1.15 1.14 1.15 10.7K
11:15 1.14 1.15 1.14 1.15 4.9K
11:20 1.15 1.15 1.14 1.15 25.2K
11:25 1.14 1.15 1.14 1.14 28.6K
11:30 1.15 1.15 1.14 1.14 20.1K
11:35 1.15 1.15 1.14 1.14 10.0K
11:40 1.15 1.15 1.14 1.15 11.4K
11:45 1.15 1.15 1.14 1.14 13.3K
11:50 1.14 1.15 1.14 1.14 37.1K
11:55 1.14 1.15 1.14 1.15 9.0K
12:55 1.14 1.14 1.14 1.14 14.6K
13:00 1.15 1.15 1.15 1.15 6.7K
13:10 1.14 1.15 1.14 1.15 3.0K
13:15 1.15 1.15 1.15 1.15 8.3K
13:20 1.14 1.14 1.14 1.14 2.3K
13:25 1.14 1.14 1.14 1.14 3.6K
13:35 1.14 1.14 1.14 1.14 2.4K
13:40 1.15 1.15 1.15 1.15 6.9K
13:45 1.15 1.15 1.14 1.14 17.7K
13:50 1.15 1.15 1.15 1.15 5.2K
13:55 1.14 1.15 1.14 1.15 12.6K
14:00 1.14 1.15 1.14 1.15 12.6K
14:05 1.15 1.15 1.14 1.14 14.6K
14:10 1.14 1.15 1.14 1.15 5.9K
14:15 1.14 1.15 1.14 1.15 8.0K
14:20 1.14 1.15 1.14 1.15 12.4K
14:25 1.14 1.15 1.14 1.15 14.9K
14:30 1.14 1.14 1.14 1.14 2.9K
14:35 1.15 1.15 1.14 1.15 43.6K
14:40 1.14 1.15 1.14 1.15 4.5K
14:45 1.14 1.15 1.14 1.14 8.3K
14:50 1.15 1.15 1.14 1.14 20.6K
14:55 1.15 1.15 1.14 1.14 13.9K
15:00 1.15 1.15 1.15 1.15 5.0K
15:05 1.14 1.15 1.14 1.15 9.8K
15:10 1.14 1.15 1.14 1.15 10.6K
15:15 1.14 1.15 1.14 1.14 13.0K
15:20 1.15 1.15 1.14 1.15 16.3K
15:25 1.15 1.15 1.14 1.15 41.4K
15:30 1.14 1.15 1.14 1.15 40.8K
15:35 1.15 1.15 1.15 1.15 68.2K
15:40 1.15 1.15 1.15 1.15 24.4K
15:45 1.15 1.15 1.14 1.15 27.1K
15:50 1.15 1.15 1.14 1.15 10.0K
15:55 1.15 1.15 1.14 1.15 16.0K
16:00 1.15 1.15 1.14 1.15 14.3K
16:05 1.15 1.15 1.14 1.15 9.5K
16:10 1.14 1.15 1.14 1.15 17.9K
16:15 1.14 1.15 1.14 1.15 10.4K
16:20 1.15 1.15 1.14 1.15 10.9K
16:25 1.14 1.15 1.14 1.15 16.6K
16:30 1.14 1.15 1.14 1.15 15.2K
16:35 1.15 1.15 1.14 1.15 7.9K
16:40 1.15 1.15 1.14 1.15 25.9K
16:45 1.15 1.15 1.14 1.15 9.8K
16:50 1.14 1.15 1.14 1.15 38.6K
16:55 1.15 1.15 1.14 1.15 50.0K
17:00 1.15 1.15 1.15 1.15 1,331.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available