USP Group Ltd

USPG

0.04

Last Update: 2024-02-21

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-02-21	0.04	0.04	0.04	0.04	0.0M

Historical Price Range

Historical High

1.13

2015-04-24

Historical Low

0.04

2019-09-17

Volume Extremes

Volume Peak

4.2M

2015-04-24

Volume Low

-

2024-02-21

Data Statistics

Rise Proportion

37.8%

Start: 2015-01-05

Fall Proportion

40.9%

Total843Trading Days

Daily Change Extremes

Max Daily Gain

+110.53%

2019-06-20

Max Daily Loss

-49.23%

2017-11-21

Monthly Change Extremes

Max Monthly Gain

+189.47%

2019-11

Max Monthly Loss

-48.98%

2021-09