CapitaLand India Trust

CAPC
🏛️ singapore →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 0.6K
09:00 1.17 1.17 1.16 1.16 67.3K
09:05 1.16 1.17 1.15 1.16 832.1K
09:10 1.15 1.16 1.15 1.16 6.0K
09:15 1.16 1.16 1.16 1.16 293.7K
09:20 1.16 1.16 1.16 1.16 2.6K
09:25 1.16 1.16 1.16 1.16 2.4K
09:30 1.16 1.16 1.16 1.16 5.5K
09:40 1.16 1.16 1.16 1.16 9.9K
09:45 1.16 1.16 1.16 1.16 162.4K
09:50 1.16 1.16 1.16 1.16 5.6K
09:55 1.16 1.17 1.16 1.17 4.4K
10:00 1.16 1.16 1.16 1.16 7.0K
10:05 1.16 1.16 1.16 1.16 12.9K
10:10 1.16 1.16 1.16 1.16 49.2K
10:15 1.16 1.16 1.16 1.16 10.3K
10:20 1.16 1.16 1.16 1.16 9.8K
10:25 1.16 1.17 1.16 1.16 7.0K
10:30 1.16 1.17 1.16 1.17 7.7K
10:35 1.16 1.17 1.16 1.16 14.9K
10:40 1.16 1.17 1.16 1.16 6.3K
10:45 1.17 1.17 1.16 1.16 2.0K
10:50 1.17 1.17 1.16 1.16 27.9K
10:55 1.16 1.17 1.16 1.17 22.1K
11:00 1.16 1.17 1.16 1.16 21.6K
11:05 1.16 1.17 1.16 1.16 41.5K
11:10 1.16 1.17 1.16 1.16 72.1K
11:15 1.16 1.16 1.16 1.16 14.9K
11:20 1.16 1.17 1.16 1.16 32.4K
11:25 1.16 1.17 1.16 1.16 22.3K
11:30 1.16 1.16 1.16 1.16 23.6K
11:35 1.16 1.17 1.16 1.17 25.7K
11:40 1.16 1.17 1.16 1.17 14.9K
11:45 1.16 1.16 1.16 1.16 17.9K
11:50 1.16 1.17 1.16 1.17 15.9K
11:55 1.16 1.17 1.16 1.16 29.3K
12:55 1.17 1.17 1.17 1.17 153.9K
13:00 1.17 1.17 1.16 1.17 183.1K
13:05 1.16 1.16 1.15 1.15 1,239.8K
13:10 1.16 1.16 1.16 1.16 93.4K
13:20 1.16 1.16 1.16 1.16 1.0K
13:25 1.16 1.16 1.16 1.16 4.0K
13:30 1.16 1.16 1.16 1.16 0.7K
13:35 1.16 1.16 1.16 1.16 3.3K
13:45 1.16 1.16 1.16 1.16 6.5K
13:50 1.16 1.17 1.16 1.17 6.3K
14:00 1.16 1.16 1.16 1.16 8.2K
14:10 1.16 1.16 1.16 1.16 15.9K
14:15 1.16 1.17 1.16 1.16 18.6K
14:20 1.17 1.17 1.17 1.17 0.5K
14:25 1.16 1.16 1.16 1.16 11.1K
14:30 1.16 1.17 1.16 1.17 1.5K
14:35 1.16 1.17 1.16 1.17 13.7K
14:40 1.16 1.17 1.16 1.17 8.9K
14:45 1.17 1.17 1.16 1.17 2.6K
14:50 1.16 1.17 1.16 1.16 17.9K
14:55 1.16 1.17 1.16 1.17 19.2K
15:00 1.16 1.17 1.16 1.17 13.8K
15:05 1.16 1.17 1.16 1.17 27.8K
15:10 1.16 1.17 1.16 1.16 4.8K
15:15 1.17 1.17 1.16 1.17 12.8K
15:20 1.16 1.17 1.16 1.16 14.6K
15:25 1.16 1.17 1.16 1.16 846.4K
15:30 1.16 1.16 1.16 1.16 0.2K
15:35 1.16 1.16 1.16 1.16 0.1K
15:40 1.16 1.16 1.16 1.16 3.3K
15:45 1.16 1.16 1.16 1.16 11.0K
15:50 1.16 1.16 1.16 1.16 19.1K
15:55 1.16 1.16 1.16 1.16 1.0K
16:00 1.16 1.16 1.16 1.16 30.1K
16:05 1.16 1.16 1.16 1.16 506.5K
16:10 1.16 1.16 1.16 1.16 18.1K
16:15 1.16 1.16 1.16 1.16 0.4K
16:20 1.16 1.16 1.16 1.16 19.3K
16:25 1.16 1.16 1.15 1.16 28.9K
16:30 1.16 1.16 1.15 1.15 23.2K
16:35 1.15 1.16 1.15 1.16 2.4K
16:40 1.15 1.16 1.15 1.16 23.7K
16:45 1.15 1.16 1.15 1.15 28.9K
16:50 1.16 1.16 1.15 1.16 9.8K
16:55 1.15 1.16 1.15 1.16 101.4K
17:00 1.15 1.15 1.15 1.15 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available