1.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.19 | 1.19 | 1.19 | 1.19 | 47.9K |
| 09:00 | 1.19 | 1.19 | 1.18 | 1.19 | 30.0K |
| 09:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 09:10 | 1.18 | 1.20 | 1.18 | 1.19 | 1,243.2K |
| 09:15 | 1.19 | 1.20 | 1.19 | 1.20 | 22.6K |
| 09:20 | 1.19 | 1.19 | 1.19 | 1.19 | 150.4K |
| 09:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 6.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 23.2K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 41.6K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1.0K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 0.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 184.9K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.20 | 3.5K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 15.3K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 3.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 26.6K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 0.5K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15.2K |
| 12:55 | 1.19 | 1.19 | 1.19 | 1.19 | 75.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.4K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 3.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 11.6K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 7.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1,016.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 21.6K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.18 | 158.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.18 | 33.7K |
| 15:05 | 1.18 | 1.18 | 1.18 | 1.18 | 15.7K |
| 15:10 | 1.19 | 1.19 | 1.18 | 1.18 | 850.1K |
| 15:15 | 1.18 | 1.18 | 1.17 | 1.17 | 107.5K |
| 15:20 | 1.18 | 1.18 | 1.18 | 1.18 | 506.8K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.19 | 10.9K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 15:45 | 1.18 | 1.18 | 1.18 | 1.18 | 11.5K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 28.5K |
| 15:55 | 1.18 | 1.18 | 1.18 | 1.18 | 19.9K |
| 16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15.3K |
| 16:05 | 1.18 | 1.19 | 1.18 | 1.19 | 148.7K |
| 16:20 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
| 16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 16:30 | 1.18 | 1.19 | 1.18 | 1.18 | 133.3K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 126.2K |
| 16:40 | 1.18 | 1.18 | 1.17 | 1.18 | 200.0K |
| 16:45 | 1.18 | 1.19 | 1.18 | 1.18 | 157.6K |
| 16:50 | 1.18 | 1.18 | 1.17 | 1.17 | 26.4K |
| 16:55 | 1.18 | 1.18 | 1.17 | 1.18 | 303.4K |
| 17:00 | 1.18 | 1.18 | 1.18 | 1.18 | 281.8K |