1.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.15 | 1.15 | 1.15 | 1.15 | 12.5K |
| 09:00 | 1.15 | 1.15 | 1.14 | 1.14 | 69.1K |
| 09:05 | 1.14 | 1.14 | 1.14 | 1.14 | 137.0K |
| 09:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 09:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 3.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 124.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 45.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 12.9K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 12:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 434.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 11.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 3.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 15:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 15:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1.4K |
| 15:50 | 1.14 | 1.14 | 1.13 | 1.13 | 3.9K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,123.4K |
| 16:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 16:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 16:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 16:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 16:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 16:50 | 1.14 | 1.14 | 1.13 | 1.14 | 15.2K |
| 16:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2.8K |
| 17:00 | 1.14 | 1.14 | 1.14 | 1.14 | 68.0K |