CapitaLand India Trust

CAPC
🏛️ singapore →
1.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 103.6K
09:00 1.15 1.15 1.15 1.15 154.9K
09:05 1.15 1.15 1.14 1.14 317.6K
09:10 1.15 1.16 1.15 1.16 295.3K
09:20 1.16 1.16 1.16 1.16 0.9K
09:40 1.16 1.16 1.16 1.16 4.0K
09:45 1.16 1.16 1.16 1.16 31.5K
09:50 1.16 1.16 1.16 1.16 17.0K
10:05 1.16 1.16 1.16 1.16 50.6K
10:10 1.16 1.16 1.16 1.16 2.0K
10:50 1.16 1.16 1.16 1.16 471.3K
10:55 1.16 1.16 1.16 1.16 10.0K
11:00 1.15 1.15 1.15 1.15 1.6K
12:55 1.16 1.16 1.16 1.16 0.1K
13:00 1.15 1.16 1.15 1.16 10.5K
13:20 1.16 1.16 1.16 1.16 0.1K
13:40 1.15 1.15 1.15 1.15 2.4K
14:15 1.16 1.16 1.16 1.16 0.7K
14:20 1.16 1.16 1.16 1.16 0.1K
14:25 1.15 1.15 1.15 1.15 0.1K
14:40 1.15 1.16 1.15 1.16 12.7K
14:50 1.16 1.16 1.16 1.16 0.1K
14:55 1.15 1.15 1.15 1.15 3.0K
15:00 1.15 1.15 1.15 1.15 0.1K
15:30 1.15 1.15 1.15 1.15 0.1K
15:35 1.15 1.15 1.15 1.15 2.6K
15:45 1.16 1.16 1.16 1.16 10.5K
15:55 1.15 1.16 1.15 1.16 0.2K
16:00 1.16 1.16 1.16 1.16 10.6K
16:10 1.16 1.16 1.16 1.16 44.2K
16:15 1.15 1.15 1.15 1.15 0.1K
16:20 1.15 1.15 1.15 1.15 25.0K
16:25 1.16 1.16 1.16 1.16 0.1K
16:30 1.15 1.15 1.15 1.15 0.1K
16:35 1.16 1.16 1.16 1.16 8.0K
16:45 1.16 1.16 1.15 1.15 0.2K
16:50 1.16 1.16 1.16 1.16 1.0K
16:55 1.15 1.16 1.15 1.15 2.2K
17:00 1.16 1.16 1.16 1.16 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available