24.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 22.43 | 21.68 | 21.92 | 8,547.9K |
| 09:35 | 21.89 | 22.04 | 21.84 | 21.91 | 2,773.2K |
| 09:40 | 21.89 | 21.89 | 21.70 | 21.74 | 3,053.0K |
| 09:45 | 21.70 | 21.82 | 21.67 | 21.71 | 2,613.3K |
| 09:50 | 21.75 | 21.88 | 21.75 | 21.83 | 1,035.4K |
| 09:55 | 21.83 | 21.95 | 21.75 | 21.85 | 1,203.9K |
| 10:00 | 21.86 | 21.86 | 21.73 | 21.79 | 930.8K |
| 10:05 | 21.80 | 21.83 | 21.73 | 21.74 | 1,134.7K |
| 10:10 | 21.74 | 21.75 | 21.69 | 21.70 | 1,036.6K |
| 10:15 | 21.70 | 21.76 | 21.64 | 21.73 | 1,246.2K |
| 10:20 | 21.73 | 21.75 | 21.64 | 21.65 | 873.9K |
| 10:25 | 21.65 | 21.73 | 21.64 | 21.73 | 548.5K |
| 10:30 | 21.73 | 21.83 | 21.70 | 21.81 | 759.1K |
| 10:35 | 21.81 | 21.89 | 21.80 | 21.88 | 489.9K |
| 10:40 | 21.88 | 21.89 | 21.79 | 21.79 | 673.5K |
| 10:45 | 21.78 | 21.85 | 21.78 | 21.84 | 306.3K |
| 10:50 | 21.84 | 21.87 | 21.82 | 21.84 | 404.1K |
| 10:55 | 21.84 | 21.85 | 21.71 | 21.84 | 485.6K |
| 11:00 | 21.83 | 21.84 | 21.78 | 21.78 | 213.8K |
| 11:05 | 21.79 | 21.81 | 21.77 | 21.79 | 222.7K |
| 11:10 | 21.79 | 21.79 | 21.74 | 21.76 | 287.2K |
| 11:15 | 21.75 | 21.77 | 21.72 | 21.74 | 256.7K |
| 11:20 | 21.74 | 21.75 | 21.72 | 21.73 | 233.0K |
| 11:25 | 21.73 | 21.77 | 21.73 | 21.76 | 188.3K |
| 13:00 | 21.77 | 22.36 | 21.77 | 22.18 | 2,270.5K |
| 13:05 | 22.17 | 22.47 | 22.11 | 22.41 | 2,355.0K |
| 13:10 | 22.42 | 22.48 | 22.27 | 22.38 | 1,480.4K |
| 13:15 | 22.38 | 22.44 | 22.30 | 22.36 | 730.3K |
| 13:20 | 22.37 | 22.44 | 22.35 | 22.36 | 672.7K |
| 13:25 | 22.36 | 22.37 | 22.25 | 22.27 | 540.4K |
| 13:30 | 22.28 | 22.29 | 22.18 | 22.20 | 489.9K |
| 13:35 | 22.21 | 22.21 | 22.08 | 22.08 | 535.1K |
| 13:40 | 22.08 | 22.15 | 22.08 | 22.11 | 549.5K |
| 13:45 | 22.11 | 22.15 | 22.10 | 22.15 | 322.1K |
| 13:50 | 22.15 | 22.16 | 22.10 | 22.11 | 352.1K |
| 13:55 | 22.11 | 22.18 | 22.11 | 22.17 | 296.7K |
| 14:00 | 22.17 | 22.18 | 22.05 | 22.06 | 561.2K |
| 14:05 | 22.05 | 22.11 | 21.99 | 22.06 | 591.2K |
| 14:10 | 22.05 | 22.06 | 21.96 | 22.03 | 409.0K |
| 14:15 | 22.04 | 22.10 | 22.04 | 22.06 | 263.9K |
| 14:20 | 22.06 | 22.06 | 21.96 | 21.99 | 457.2K |
| 14:25 | 21.98 | 21.99 | 21.90 | 21.91 | 443.4K |
| 14:30 | 21.91 | 22.01 | 21.91 | 22.01 | 517.5K |
| 14:35 | 21.99 | 21.99 | 21.91 | 21.91 | 321.2K |
| 14:40 | 21.91 | 21.94 | 21.91 | 21.92 | 508.7K |
| 14:45 | 21.92 | 21.93 | 21.90 | 21.93 | 630.1K |
| 14:50 | 21.91 | 21.94 | 21.88 | 21.94 | 744.1K |
| 14:55 | 21.93 | 21.98 | 21.93 | 21.96 | 426.8K |
| 15:40 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0K |