24.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.18 | 22.18 | 21.98 | 22.01 | 2,392.1K |
| 09:35 | 22.00 | 22.06 | 21.92 | 22.02 | 1,222.8K |
| 09:40 | 22.01 | 22.09 | 21.99 | 22.03 | 993.1K |
| 09:45 | 22.02 | 22.04 | 21.98 | 22.03 | 1,046.7K |
| 09:50 | 22.05 | 22.14 | 22.05 | 22.12 | 1,004.3K |
| 09:55 | 22.12 | 22.12 | 22.05 | 22.07 | 714.6K |
| 10:00 | 22.07 | 22.10 | 22.01 | 22.03 | 561.3K |
| 10:05 | 22.02 | 22.03 | 21.96 | 21.99 | 1,001.3K |
| 10:10 | 21.99 | 22.01 | 21.95 | 22.00 | 722.6K |
| 10:15 | 22.01 | 22.05 | 21.96 | 21.96 | 493.4K |
| 10:20 | 21.97 | 21.97 | 21.88 | 21.91 | 1,306.5K |
| 10:25 | 21.91 | 21.92 | 21.82 | 21.85 | 1,241.5K |
| 10:30 | 21.85 | 21.94 | 21.81 | 21.86 | 684.1K |
| 10:35 | 21.87 | 21.90 | 21.84 | 21.88 | 490.2K |
| 10:40 | 21.88 | 21.88 | 21.83 | 21.84 | 530.6K |
| 10:45 | 21.84 | 21.90 | 21.84 | 21.88 | 402.8K |
| 10:50 | 21.88 | 21.97 | 21.88 | 21.94 | 484.4K |
| 10:55 | 21.94 | 22.02 | 21.91 | 22.00 | 571.0K |
| 11:00 | 22.02 | 22.04 | 21.96 | 22.03 | 507.1K |
| 11:05 | 22.03 | 22.10 | 22.00 | 22.07 | 721.6K |
| 11:10 | 22.08 | 22.34 | 22.08 | 22.21 | 1,571.3K |
| 11:15 | 22.21 | 22.27 | 22.16 | 22.21 | 649.9K |
| 11:20 | 22.21 | 22.22 | 22.16 | 22.16 | 451.0K |
| 11:25 | 22.16 | 22.18 | 22.10 | 22.14 | 433.2K |
| 11:30 | 22.12 | 22.12 | 22.12 | 22.12 | 1.2K |
| 13:00 | 22.14 | 22.14 | 22.10 | 22.13 | 319.9K |
| 13:05 | 22.13 | 22.13 | 22.04 | 22.07 | 307.9K |
| 13:10 | 22.07 | 22.10 | 22.05 | 22.06 | 266.0K |
| 13:15 | 22.07 | 22.09 | 22.03 | 22.06 | 659.8K |
| 13:20 | 22.07 | 22.07 | 22.05 | 22.07 | 258.1K |
| 13:25 | 22.07 | 22.07 | 22.02 | 22.02 | 484.4K |
| 13:30 | 22.02 | 22.07 | 21.99 | 22.07 | 619.7K |
| 13:35 | 22.08 | 22.08 | 22.00 | 22.00 | 325.0K |
| 13:40 | 22.00 | 22.04 | 21.99 | 22.03 | 212.2K |
| 13:45 | 22.02 | 22.05 | 22.02 | 22.05 | 197.8K |
| 13:50 | 22.04 | 22.05 | 22.02 | 22.04 | 374.0K |
| 13:55 | 22.04 | 22.05 | 22.03 | 22.05 | 199.5K |
| 14:00 | 22.04 | 22.04 | 21.98 | 22.03 | 1,016.1K |
| 14:05 | 22.03 | 22.03 | 21.98 | 21.98 | 318.3K |
| 14:10 | 21.98 | 22.02 | 21.98 | 22.00 | 420.2K |
| 14:15 | 22.00 | 22.03 | 22.00 | 22.01 | 229.0K |
| 14:20 | 22.01 | 22.03 | 22.00 | 22.03 | 385.6K |
| 14:25 | 22.04 | 22.10 | 22.03 | 22.05 | 322.7K |
| 14:30 | 22.05 | 22.06 | 22.02 | 22.03 | 341.2K |
| 14:35 | 22.02 | 22.03 | 21.99 | 21.99 | 602.9K |
| 14:40 | 21.99 | 22.00 | 21.96 | 21.99 | 473.4K |
| 14:45 | 21.99 | 22.00 | 21.95 | 21.95 | 604.6K |
| 14:50 | 21.95 | 21.99 | 21.95 | 21.97 | 728.9K |
| 14:55 | 21.98 | 22.00 | 21.97 | 21.99 | 560.1K |
| 15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |