Capitea

CAP1
🏛️ poland →
0.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.45 0.46 0.45 0.46 3.3K
10:15 0.46 0.46 0.46 0.46 2.0K
11:25 0.45 0.45 0.45 0.45 1.5K
11:55 0.45 0.45 0.45 0.45 2.0K
12:00 0.45 0.45 0.45 0.45 3.0K
13:50 0.44 0.44 0.44 0.44 10.5K
14:00 0.44 0.44 0.44 0.44 2.4K
14:15 0.44 0.44 0.44 0.44 30.0K
14:20 0.44 0.44 0.44 0.44 25.0K
14:35 0.45 0.45 0.45 0.45 0.0K
14:50 0.44 0.44 0.44 0.44 10.0K
14:55 0.45 0.45 0.45 0.45 9.0K
15:05 0.44 0.44 0.44 0.44 40.0K
15:10 0.44 0.44 0.44 0.44 170.0K
15:55 0.44 0.44 0.44 0.44 200.0K
16:15 0.45 0.45 0.45 0.45 0.0K
16:35 0.45 0.45 0.45 0.45 1.3K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available