Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 6.8K
09:05 0.43 0.43 0.43 0.43 2.3K
09:10 0.43 0.43 0.43 0.43 0.9K
09:25 0.43 0.43 0.43 0.43 3.0K
10:15 0.44 0.44 0.44 0.44 5.0K
11:15 0.43 0.43 0.43 0.43 3.0K
11:20 0.44 0.44 0.44 0.44 0.0K
11:25 0.43 0.43 0.43 0.43 1.6K
11:30 0.43 0.43 0.43 0.43 5.0K
11:45 0.43 0.43 0.43 0.43 14.2K
11:50 0.43 0.43 0.43 0.43 0.5K
12:15 0.43 0.44 0.43 0.44 1.0K
13:00 0.43 0.43 0.43 0.43 0.3K
13:10 0.43 0.43 0.43 0.43 1.7K
13:25 0.43 0.43 0.43 0.43 6.2K
13:50 0.43 0.43 0.43 0.43 0.8K
13:55 0.43 0.44 0.43 0.44 1.3K
14:10 0.43 0.43 0.43 0.43 7.0K
14:50 0.43 0.43 0.43 0.43 5.0K
15:30 0.43 0.43 0.43 0.43 5.0K
15:35 0.43 0.43 0.43 0.43 1.0K
15:40 0.43 0.43 0.43 0.43 1.9K
15:50 0.43 0.43 0.43 0.43 14.3K
16:05 0.43 0.43 0.43 0.43 0.0K
16:10 0.43 0.43 0.43 0.43 5.0K
16:15 0.42 0.42 0.42 0.42 28.7K
16:20 0.42 0.42 0.42 0.42 24.4K
16:25 0.42 0.42 0.42 0.42 0.9K
16:30 0.43 0.43 0.43 0.43 0.0K
17:00 0.43 0.43 0.43 0.43 2.0K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available