Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 8.4K
09:05 0.42 0.42 0.42 0.42 8.0K
09:20 0.42 0.42 0.42 0.42 6.0K
09:25 0.42 0.42 0.42 0.42 10.6K
09:35 0.42 0.42 0.42 0.42 2.8K
09:40 0.42 0.42 0.42 0.42 7.2K
09:55 0.42 0.43 0.42 0.43 2.8K
10:00 0.42 0.42 0.42 0.42 2.0K
10:10 0.42 0.42 0.42 0.42 26.9K
10:20 0.42 0.42 0.41 0.41 11.0K
10:25 0.41 0.41 0.41 0.41 16.7K
10:30 0.41 0.41 0.41 0.41 3.1K
10:50 0.40 0.42 0.40 0.42 54.9K
10:55 0.42 0.42 0.42 0.42 1.2K
11:05 0.41 0.42 0.41 0.42 8.1K
11:20 0.42 0.42 0.41 0.41 5.7K
11:25 0.41 0.41 0.41 0.41 10.0K
11:45 0.42 0.42 0.42 0.42 9.0K
11:50 0.42 0.42 0.42 0.42 0.6K
12:00 0.42 0.42 0.42 0.42 0.1K
12:20 0.42 0.42 0.42 0.42 0.2K
13:55 0.42 0.42 0.42 0.42 2.0K
14:00 0.42 0.42 0.42 0.42 1.0K
14:25 0.42 0.42 0.42 0.42 2.3K
14:30 0.42 0.42 0.42 0.42 0.7K
15:30 0.42 0.42 0.42 0.42 2.0K
15:35 0.42 0.42 0.42 0.42 6.4K
15:40 0.43 0.43 0.43 0.43 10.0K
15:55 0.43 0.44 0.43 0.44 22.0K
16:10 0.43 0.43 0.43 0.43 0.5K
16:15 0.42 0.42 0.42 0.42 0.0K
16:20 0.44 0.44 0.44 0.44 40.0K
16:25 0.45 0.45 0.44 0.44 17.0K
16:40 0.44 0.44 0.44 0.44 15.0K
16:45 0.44 0.44 0.44 0.44 7.7K
17:00 0.44 0.44 0.44 0.44 2.8K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available