Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.41 0.40 0.41 103.2K
09:05 0.39 0.39 0.39 0.39 10.0K
09:10 0.41 0.41 0.41 0.41 0.0K
09:25 0.41 0.41 0.41 0.41 30.0K
09:30 0.42 0.42 0.42 0.42 30.0K
09:35 0.41 0.41 0.41 0.41 8.3K
09:50 0.42 0.42 0.42 0.42 1.2K
09:55 0.41 0.41 0.41 0.41 19.8K
10:00 0.41 0.41 0.41 0.41 0.7K
10:20 0.42 0.42 0.41 0.41 4.4K
10:40 0.41 0.41 0.41 0.41 0.2K
11:10 0.42 0.42 0.42 0.42 1.8K
11:15 0.40 0.40 0.40 0.40 10.0K
12:00 0.40 0.40 0.40 0.40 7.8K
12:05 0.40 0.40 0.40 0.40 10.0K
12:10 0.40 0.40 0.40 0.40 9.2K
12:20 0.41 0.41 0.41 0.41 0.9K
12:25 0.41 0.41 0.41 0.41 2.5K
12:45 0.41 0.41 0.41 0.41 0.5K
13:15 0.41 0.41 0.41 0.41 6.5K
14:05 0.40 0.40 0.40 0.40 1.0K
14:20 0.41 0.41 0.40 0.40 19.0K
15:25 0.41 0.41 0.41 0.41 10.0K
15:30 0.41 0.41 0.41 0.41 0.4K
16:10 0.41 0.41 0.41 0.41 1.0K
16:15 0.40 0.40 0.40 0.40 0.7K
16:30 0.41 0.41 0.41 0.41 0.0K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available