Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 1.2K
09:05 0.40 0.40 0.40 0.40 1.4K
09:15 0.40 0.40 0.40 0.40 0.1K
09:55 0.40 0.40 0.40 0.40 5.0K
10:15 0.41 0.41 0.41 0.41 1.5K
10:20 0.41 0.41 0.41 0.41 5.1K
10:25 0.42 0.42 0.40 0.40 6.1K
10:30 0.42 0.42 0.42 0.42 0.0K
10:40 0.40 0.40 0.40 0.40 0.0K
11:00 0.40 0.40 0.40 0.40 0.6K
11:20 0.40 0.40 0.40 0.40 0.6K
11:25 0.41 0.41 0.41 0.41 0.0K
11:50 0.41 0.41 0.41 0.41 0.1K
12:05 0.41 0.41 0.41 0.41 0.2K
12:15 0.41 0.41 0.41 0.41 10.0K
12:35 0.41 0.41 0.41 0.41 0.7K
12:45 0.41 0.41 0.41 0.41 10.0K
12:50 0.41 0.41 0.40 0.41 48.9K
12:55 0.41 0.41 0.41 0.41 4.0K
13:00 0.40 0.40 0.39 0.40 15.0K
13:05 0.39 0.39 0.39 0.39 0.5K
13:15 0.40 0.40 0.40 0.40 8.0K
13:20 0.40 0.40 0.40 0.40 10.0K
13:55 0.40 0.40 0.40 0.40 6.0K
14:25 0.40 0.40 0.40 0.40 11.8K
15:10 0.40 0.40 0.40 0.40 0.1K
15:15 0.40 0.40 0.40 0.40 2.2K
15:45 0.40 0.40 0.40 0.40 3.7K
16:00 0.40 0.40 0.40 0.40 0.3K
16:20 0.40 0.40 0.40 0.40 0.7K
16:35 0.40 0.40 0.40 0.40 3.3K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available