Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.8K
09:10 0.40 0.40 0.40 0.40 2.2K
09:15 0.40 0.40 0.40 0.40 0.6K
09:30 0.40 0.40 0.40 0.40 1.4K
09:40 0.40 0.40 0.38 0.38 57.1K
09:55 0.38 0.38 0.38 0.38 20.0K
10:00 0.38 0.38 0.38 0.38 0.5K
10:05 0.40 0.40 0.40 0.40 0.0K
10:10 0.39 0.39 0.39 0.39 5.0K
10:25 0.39 0.39 0.39 0.39 11.8K
10:35 0.39 0.39 0.39 0.39 3.0K
10:45 0.40 0.40 0.39 0.39 11.9K
10:55 0.40 0.40 0.40 0.40 3.5K
11:00 0.38 0.40 0.38 0.40 16.0K
11:05 0.40 0.40 0.40 0.40 3.0K
11:35 0.40 0.40 0.40 0.40 6.2K
11:40 0.40 0.40 0.40 0.40 17.0K
11:50 0.40 0.40 0.40 0.40 8.0K
12:00 0.40 0.40 0.40 0.40 1.0K
12:45 0.40 0.40 0.40 0.40 3.0K
13:10 0.40 0.40 0.40 0.40 6.9K
13:15 0.41 0.41 0.41 0.41 0.1K
13:25 0.41 0.41 0.41 0.41 10.0K
13:30 0.41 0.41 0.40 0.41 5.3K
13:35 0.40 0.40 0.40 0.40 2.2K
13:45 0.40 0.40 0.40 0.40 5.4K
13:50 0.41 0.41 0.41 0.41 1.3K
14:05 0.41 0.41 0.41 0.41 5.0K
14:10 0.41 0.41 0.41 0.41 8.0K
14:15 0.41 0.41 0.41 0.41 0.0K
14:20 0.41 0.41 0.41 0.41 12.7K
14:25 0.40 0.40 0.40 0.40 2.7K
14:50 0.40 0.40 0.40 0.40 2.2K
15:00 0.40 0.40 0.40 0.40 4.5K
15:35 0.40 0.40 0.40 0.40 5.0K
16:00 0.40 0.40 0.40 0.40 3.9K
16:05 0.40 0.40 0.40 0.40 7.5K
16:20 0.41 0.41 0.41 0.41 0.6K
16:40 0.40 0.40 0.40 0.40 2.5K
16:45 0.41 0.41 0.41 0.41 3.0K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available