Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 5.7K
09:10 0.39 0.39 0.39 0.39 1.4K
09:20 0.39 0.39 0.39 0.39 0.2K
09:25 0.39 0.40 0.39 0.40 13.3K
09:35 0.39 0.39 0.39 0.39 1.0K
09:40 0.39 0.39 0.39 0.39 7.2K
09:50 0.39 0.39 0.39 0.39 0.2K
10:00 0.39 0.39 0.39 0.39 1.0K
10:10 0.40 0.40 0.40 0.40 0.0K
10:25 0.40 0.40 0.40 0.40 2.5K
10:30 0.40 0.40 0.40 0.40 0.0K
10:45 0.39 0.39 0.39 0.39 12.0K
10:50 0.39 0.39 0.39 0.39 1.0K
11:00 0.40 0.40 0.40 0.40 30.0K
11:05 0.39 0.40 0.39 0.40 0.4K
11:15 0.39 0.40 0.39 0.40 0.3K
11:20 0.40 0.40 0.40 0.40 5.0K
11:45 0.40 0.40 0.40 0.40 11.2K
12:35 0.40 0.40 0.40 0.40 5.3K
12:50 0.40 0.40 0.39 0.39 11.0K
13:00 0.39 0.39 0.39 0.39 0.0K
13:40 0.41 0.41 0.41 0.41 2.0K
14:05 0.41 0.41 0.41 0.41 9.0K
14:30 0.40 0.40 0.40 0.40 0.6K
14:35 0.39 0.39 0.39 0.39 1.5K
15:35 0.40 0.40 0.40 0.40 2.0K
15:45 0.40 0.40 0.40 0.40 0.2K
15:55 0.40 0.40 0.40 0.40 0.3K
16:10 0.40 0.40 0.40 0.40 1.5K
16:20 0.40 0.40 0.40 0.40 0.3K
16:30 0.40 0.40 0.40 0.40 4.0K
16:45 0.40 0.41 0.40 0.41 17.0K
17:00 0.40 0.40 0.40 0.40 6.0K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available