Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 0.8K
09:35 0.41 0.41 0.41 0.41 10.0K
09:40 0.43 0.43 0.43 0.43 2.0K
10:55 0.41 0.41 0.41 0.41 10.0K
11:25 0.42 0.42 0.42 0.42 5.5K
12:00 0.42 0.42 0.42 0.42 0.1K
15:10 0.43 0.43 0.43 0.43 15.2K
15:15 0.43 0.43 0.43 0.43 1.5K
15:20 0.43 0.43 0.43 0.43 2.9K
15:45 0.43 0.43 0.42 0.42 30.0K
15:50 0.43 0.43 0.43 0.43 1.6K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available